Market Cap MX$46.78T 3.41%
Volume 24h MX$2.80T 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 10 Seconds ago
Dynamix DYNA

Dynamix (DYNA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-03 2024 MX$0.000000007578052146441073 MX$0.000000007578052146441073 MX$0.000000007578052146441073 MX$0.000000007578052146441073 MX$2,726 MX$3,962,882
Jun-02 2024 MX$0.000000007578052146441073 MX$0.000000007553239577538725 MX$0.000000007578052146441073 MX$0.000000007553239577538725 MX$2,726 MX$3,962,913
Jun-01 2024 MX$0.000000007553239577538725 MX$0.000000007497918699008802 MX$0.000000007553239577538725 MX$0.000000007497918699008802 MX$620 MX$3,950,007
May-31 2024 MX$0.000000007497918699008802 MX$0.000000007480056863442969 MX$0.000000007515509478310403 MX$0.000000007515509478310403 MX$258 MX$3,921,080
May-30 2024 MX$0.000000007515509478310403 MX$0.000000007452314805364568 MX$0.000000007536951044030056 MX$0.000000007532751841712398 MX$305 MX$3,930,286
May-29 2024 MX$0.000000007532751841712398 MX$0.000000007532751841712398 MX$0.000000007584273940070152 MX$0.000000007584273940070152 MX$22 MX$3,939,311
May-28 2024 MX$0.000000007584273940070152 MX$0.000000007584273940070152 MX$0.000000007584273940070152 MX$0.000000007584273940070152 - MX$3,966,255
May-27 2024 MX$0.000000007584273940070152 MX$0.000000007568015058807226 MX$0.000000007584273940070152 MX$0.000000007568015058807226 MX$238 MX$3,966,255
May-26 2024 MX$0.000000007568015058807226 MX$0.000000007567333689965485 MX$0.000000007603518705657572 MX$0.000000007567333689965485 MX$591 MX$3,957,758
May-25 2024 MX$0.000000007567333689965485 MX$0.000000007567333689965485 MX$0.000000007567333689965485 MX$0.000000007567333689965485 - MX$3,957,411
May-24 2024 MX$0.000000007567333689965485 MX$0.000000007567333689965485 MX$0.000000007774210977210954 MX$0.000000007774210977210954 MX$18 MX$3,957,411
May-23 2024 MX$0.000000007774210977210954 MX$0.00000000775266589866799 MX$0.000000007861107812596256 MX$0.000000007861107812596256 MX$139 MX$4,065,599
May-22 2024 MX$0.000000007861107812596256 MX$0.000000007802315724700934 MX$0.000000007861107812596256 MX$0.000000007802315724700934 MX$63 MX$4,111,050
May-21 2024 MX$0.000000007802315724700934 MX$0.000000007579172793296811 MX$0.000000007867047295646671 MX$0.000000007579172793296811 MX$214 MX$4,080,307
May-20 2024 MX$0.000000007247517213313213 MX$0.000000007247517213313213 MX$0.000000007316497597563315 MX$0.000000007316497597563315 MX$317 MX$3,790,170

Historical and market price analysis of Dynamix (DYNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 973 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.04452 MXN.