Market Cap R41.69T 0.89%
Volume 24h R1.49T -45.86%
BTC % 49.76% -0.34%
ETH % 16.39% -0.48%
Coins 28.052 +1
Exchanges 885
Last update 0 Seconds ago
Dynamite DYNMT

Dynamite (DYNMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2024 R0.040483 R0.02857 R0.041222 R0.038263 R1,659,267 -
Jul-11 2024 R0.031459 R0.031459 R0.03732 R0.034469 R748,119 -
Jul-10 2024 R0.035603 R0.034463 R0.039511 R0.039362 R750,752 -
Jul-09 2024 R0.039192 R0.038878 R0.041474 R0.038878 R925,364 -
Jul-08 2024 R0.038757 R0.036898 R0.038996 R0.038341 R1,207,255 -
Jul-07 2024 R0.038583 R0.038583 R0.040512 R0.039521 R1,255,105 -
Jul-06 2024 R0.039488 R0.03824 R0.039942 R0.039237 R1,178,717 -
Jul-05 2024 R0.039521 R0.038328 R0.041397 R0.040601 R1,003,366 -
Jul-04 2024 R0.041116 R0.039442 R0.042575 R0.042556 R1,299,080 -
Jul-03 2024 R0.042554 R0.0414 R0.044348 R0.044348 R1,406,719 -
Jul-02 2024 R0.044164 R0.043265 R0.044899 R0.043265 R1,239,560 -
Jul-01 2024 R0.043969 R0.043282 R0.045112 R0.04345 R1,394,345 -
Jun-30 2024 R0.043791 R0.042698 R0.045128 R0.043552 R1,231,825 -
Jun-29 2024 R0.043318 R0.042328 R0.043669 R0.042328 R1,485,169 -
Jun-28 2024 R0.041683 R0.041326 R0.043603 R0.043376 R1,271,832 -

Historical and market price analysis of Dynamite (DYNMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1814 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.