Market Cap Bs.84.65T 1.63%
Volume 24h Bs.3.32T -38.84%
BTC % 49.82% -0.32%
ETH % 16.33% -0.49%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Dynamite DYNMT

Dynamite (DYNMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-12 2024 Bs.0.082254 Bs.0.058049 Bs.0.083755 Bs.0.077743 Bs.3,371,270 -
Jul-11 2024 Bs.0.063919 Bs.0.063919 Bs.0.075827 Bs.0.070034 Bs.1,520,016 -
Jul-10 2024 Bs.0.072338 Bs.0.070022 Bs.0.080278 Bs.0.079976 Bs.1,525,365 -
Jul-09 2024 Bs.0.079631 Bs.0.078993 Bs.0.084267 Bs.0.078993 Bs.1,880,138 -
Jul-08 2024 Bs.0.078747 Bs.0.074968 Bs.0.079232 Bs.0.077901 Bs.2,452,881 -
Jul-07 2024 Bs.0.078392 Bs.0.078392 Bs.0.082311 Bs.0.080298 Bs.2,550,100 -
Jul-06 2024 Bs.0.080231 Bs.0.077696 Bs.0.081154 Bs.0.079722 Bs.2,394,898 -
Jul-05 2024 Bs.0.080298 Bs.0.077875 Bs.0.08411 Bs.0.082493 Bs.2,038,622 -
Jul-04 2024 Bs.0.08354 Bs.0.080137 Bs.0.086503 Bs.0.086466 Bs.2,639,449 -
Jul-03 2024 Bs.0.086462 Bs.0.084116 Bs.0.090106 Bs.0.090106 Bs.2,858,149 -
Jul-02 2024 Bs.0.089732 Bs.0.087905 Bs.0.091225 Bs.0.087905 Bs.2,518,516 -
Jul-01 2024 Bs.0.089336 Bs.0.08794 Bs.0.091657 Bs.0.088281 Bs.2,833,006 -
Jun-30 2024 Bs.0.088973 Bs.0.086754 Bs.0.091691 Bs.0.088488 Bs.2,502,801 -
Jun-29 2024 Bs.0.088013 Bs.0.086002 Bs.0.088727 Bs.0.086002 Bs.3,017,542 -
Jun-28 2024 Bs.0.084692 Bs.0.083966 Bs.0.088593 Bs.0.088132 Bs.2,584,087 -

Historical and market price analysis of Dynamite (DYNMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1814 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.