Market Cap zł9.06T 1.17%
Volume 24h zł332.90B -41.31%
BTC % 49.84% -0.24%
ETH % 16.35% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 1 Seconds ago
Dynamite DYNMT

Dynamite (DYNMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2024 zł0.00879488 zł0.00620684 zł0.00895538 zł0.00831249 zł360,465 -
Jul-11 2024 zł0.00683444 zł0.00683444 zł0.00810762 zł0.00748822 zł162,524 -
Jul-10 2024 zł0.00773459 zł0.00748704 zł0.00858361 zł0.0085513 zł163,096 -
Jul-09 2024 zł0.00851437 zł0.0084462 zł0.00901009 zł0.0084462 zł201,029 -
Jul-08 2024 zł0.00841988 zł0.00801586 zł0.00847178 zł0.00832938 zł262,268 -
Jul-07 2024 zł0.00838197 zł0.00838197 zł0.00880101 zł0.00858576 zł272,663 -
Jul-06 2024 zł0.00857857 zł0.00830746 zł0.0086772 zł0.00852417 zł256,069 -
Jul-05 2024 zł0.00858577 zł0.00832668 zł0.00899327 zł0.00882045 zł217,975 -
Jul-04 2024 zł0.00893238 zł0.00856855 zł0.00924916 zł0.00924522 zł282,217 -
Jul-03 2024 zł0.00924477 zł0.00899393 zł0.00963443 zł0.00963443 zł305,601 -
Jul-02 2024 zł0.0095944 zł0.00939909 zł0.00975409 zł0.00939909 zł269,286 -
Jul-01 2024 zł0.00955214 zł0.00940285 zł0.00980029 zł0.00943927 zł302,912 -
Jun-30 2024 zł0.00951331 zł0.00927604 zł0.00980394 zł0.00946144 zł267,606 -
Jun-29 2024 zł0.00941058 zł0.00919557 zł0.009487 zł0.00919557 zł322,643 -
Jun-28 2024 zł0.0090555 zł0.00897793 zł0.00947266 zł0.0094233 zł276,297 -

Historical and market price analysis of Dynamite (DYNMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1814 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.