Market Cap AU$3.43T 1.54%
Volume 24h AU$133.46B -38.12%
BTC % 49.87% -0.14%
ETH % 16.33% -0.42%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Dynamite DYNMT

Dynamite (DYNMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2024 AU$0.00333216 AU$0.00235162 AU$0.00339298 AU$0.0031494 AU$136,572 -
Jul-11 2024 AU$0.0025894 AU$0.0025894 AU$0.00307178 AU$0.0028371 AU$61,576 -
Jul-10 2024 AU$0.00293045 AU$0.00283665 AU$0.00325212 AU$0.00323988 AU$61,793 -
Jul-09 2024 AU$0.00322588 AU$0.00320006 AU$0.0034137 AU$0.00320006 AU$76,165 -
Jul-08 2024 AU$0.00319009 AU$0.00303701 AU$0.00320975 AU$0.0031558 AU$99,367 -
Jul-07 2024 AU$0.00317573 AU$0.00317573 AU$0.00333449 AU$0.00325293 AU$103,306 -
Jul-06 2024 AU$0.00325021 AU$0.00314749 AU$0.00328758 AU$0.0032296 AU$97,018 -
Jul-05 2024 AU$0.00325294 AU$0.00315478 AU$0.00340733 AU$0.00334185 AU$82,585 -
Jul-04 2024 AU$0.00338426 AU$0.00324641 AU$0.00350428 AU$0.00350279 AU$106,925 -
Jul-03 2024 AU$0.00350262 AU$0.00340758 AU$0.00365025 AU$0.00365025 AU$115,785 -
Jul-02 2024 AU$0.00363508 AU$0.00356109 AU$0.00369559 AU$0.00356109 AU$102,026 -
Jul-01 2024 AU$0.00361907 AU$0.00356251 AU$0.00371309 AU$0.00357631 AU$114,766 -
Jun-30 2024 AU$0.00360436 AU$0.00351446 AU$0.00371447 AU$0.00358471 AU$101,389 -
Jun-29 2024 AU$0.00356544 AU$0.00348398 AU$0.00359439 AU$0.00348398 AU$122,242 -
Jun-28 2024 AU$0.00343091 AU$0.00340152 AU$0.00358896 AU$0.00357026 AU$104,682 -

Historical and market price analysis of Dynamite (DYNMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1814 days, from day 07-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.