Market Cap R45.55T 0.39%
Volume 24h R2.03T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DUO Network Token DUO

DUO Network Token (DUO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.014825 R0.014809 R0.014932 R0.014816 R74 -
May-17 2022 R0.014816 R0.014789 R0.014884 R0.014837 R74 -
May-16 2022 R0.014835 R0.014619 R0.014904 R0.014815 R37 -
May-15 2022 R0.01481 R0.014769 R0.014953 R0.014825 - -
May-14 2022 R0.014808 R0.014783 R0.014962 R0.014829 R204 -
May-13 2022 R0.014842 R0.014712 R0.015085 R0.01482 R204 -
May-12 2022 R0.014797 R0.014291 R0.014887 R0.014784 R74 -
May-11 2022 R0.014793 R0.014459 R0.015057 R0.014816 R37 -
May-10 2022 R0.014821 R0.014759 R0.014877 R0.014877 - -
May-09 2022 R0.01483 R0.014792 R0.015032 R0.014823 R74 -
May-08 2022 R0.014833 R0.014779 R0.014881 R0.014807 - -
May-06 2022 R0.014843 R0.014762 R0.014846 R0.014811 R74 -
May-05 2022 R0.014806 R0.014698 R0.015758 R0.015687 R74 -
May-04 2022 R0.015689 R0.015628 R0.015826 R0.015689 R74 -
May-03 2022 R0.015691 R0.015664 R0.0158 R0.0157 R19 -

Historical and market price analysis of DUO Network Token (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1109 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.