Market Cap AR$2,163.97T 0.78%
Volume 24h AR$95.01T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
DUO Network Token DUO

DUO Network Token (DUO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.703445 AR$0.702679 AR$0.708539 AR$0.703032 AR$3,513 -
May-17 2022 AR$0.703039 AR$0.701731 AR$0.706266 AR$0.704051 AR$3,513 -
May-16 2022 AR$0.703911 AR$0.693694 AR$0.707189 AR$0.702976 AR$1,756 -
May-15 2022 AR$0.702738 AR$0.700822 AR$0.709545 AR$0.70346 - -
May-14 2022 AR$0.70264 AR$0.701457 AR$0.70994 AR$0.703636 AR$9,661 -
May-13 2022 AR$0.704282 AR$0.698077 AR$0.715802 AR$0.703221 AR$9,661 -
May-12 2022 AR$0.702109 AR$0.678113 AR$0.706392 AR$0.701514 AR$3,513 -
May-11 2022 AR$0.701957 AR$0.68609 AR$0.714452 AR$0.703026 AR$1,756 -
May-10 2022 AR$0.703262 AR$0.700309 AR$0.705922 AR$0.705922 - -
May-09 2022 AR$0.703702 AR$0.701908 AR$0.713285 AR$0.703386 AR$3,513 -
May-08 2022 AR$0.703847 AR$0.701272 AR$0.70614 AR$0.702615 - -
May-06 2022 AR$0.704327 AR$0.700481 AR$0.704441 AR$0.702792 AR$3,513 -
May-05 2022 AR$0.70256 AR$0.697445 AR$0.747734 AR$0.744358 AR$3,513 -
May-04 2022 AR$0.744436 AR$0.74154 AR$0.750937 AR$0.744435 AR$3,513 -
May-03 2022 AR$0.744542 AR$0.743273 AR$0.74974 AR$0.744993 AR$878 -

Historical and market price analysis of DUO Network Token (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1109 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.