Market Cap Bs.90.15T 2.17%
Volume 24h Bs.4.09T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DUO Network Token DUO

DUO Network Token (DUO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.029206 Bs.0.029174 Bs.0.029417 Bs.0.029189 Bs.146 -
May-17 2022 Bs.0.029189 Bs.0.029135 Bs.0.029323 Bs.0.029231 Bs.146 -
May-16 2022 Bs.0.029225 Bs.0.028801 Bs.0.029361 Bs.0.029186 Bs.73 -
May-15 2022 Bs.0.029177 Bs.0.029097 Bs.0.029459 Bs.0.029207 - -
May-14 2022 Bs.0.029173 Bs.0.029123 Bs.0.029476 Bs.0.029214 Bs.401 -
May-13 2022 Bs.0.029241 Bs.0.028983 Bs.0.029719 Bs.0.029197 Bs.401 -
May-12 2022 Bs.0.02915 Bs.0.028154 Bs.0.029328 Bs.0.029126 Bs.146 -
May-11 2022 Bs.0.029144 Bs.0.028485 Bs.0.029663 Bs.0.029189 Bs.73 -
May-10 2022 Bs.0.029198 Bs.0.029076 Bs.0.029309 Bs.0.029309 - -
May-09 2022 Bs.0.029217 Bs.0.029142 Bs.0.029614 Bs.0.029203 Bs.146 -
May-08 2022 Bs.0.029223 Bs.0.029116 Bs.0.029318 Bs.0.029171 - -
May-06 2022 Bs.0.029243 Bs.0.029083 Bs.0.029247 Bs.0.029179 Bs.146 -
May-05 2022 Bs.0.029169 Bs.0.028957 Bs.0.031045 Bs.0.030905 Bs.146 -
May-04 2022 Bs.0.030908 Bs.0.030788 Bs.0.031178 Bs.0.030908 Bs.146 -
May-03 2022 Bs.0.030912 Bs.0.03086 Bs.0.031128 Bs.0.030931 Bs.36 -

Historical and market price analysis of DUO Network Token (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1109 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.