Market Cap RM11.64T -0.14%
Volume 24h RM519.84B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DUO Network Token DUO

DUO Network Token (DUO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.00379659 RM0.00379246 RM0.00382409 RM0.00379436 RM19 -
May-17 2022 RM0.0037944 RM0.00378734 RM0.00381182 RM0.00379986 RM19 -
May-16 2022 RM0.0037991 RM0.00374396 RM0.0038168 RM0.00379406 RM9 -
May-15 2022 RM0.00379277 RM0.00378244 RM0.00382952 RM0.00379667 - -
May-14 2022 RM0.00379225 RM0.00378586 RM0.00383165 RM0.00379762 RM52 -
May-13 2022 RM0.00380111 RM0.00376762 RM0.00386329 RM0.00379538 RM52 -
May-12 2022 RM0.00378938 RM0.00365987 RM0.00381249 RM0.00378617 RM19 -
May-11 2022 RM0.00378856 RM0.00370292 RM0.003856 RM0.00379433 RM9 -
May-10 2022 RM0.0037956 RM0.00377967 RM0.00380996 RM0.00380996 - -
May-09 2022 RM0.00379798 RM0.00378829 RM0.0038497 RM0.00379627 RM19 -
May-08 2022 RM0.00379876 RM0.00378486 RM0.00381114 RM0.00379211 - -
May-06 2022 RM0.00380135 RM0.0037806 RM0.00380197 RM0.00379307 RM19 -
May-05 2022 RM0.00379182 RM0.00376421 RM0.00403563 RM0.00401741 RM19 -
May-04 2022 RM0.00401782 RM0.0040022 RM0.00405291 RM0.00401782 RM19 -
May-03 2022 RM0.0040184 RM0.00401155 RM0.00404645 RM0.00402083 RM5 -

Historical and market price analysis of DUO Network Token (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1109 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.