Market Cap CA$3.39T 1.04%
Volume 24h CA$151.68B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
DUO Network Token DUO

DUO Network Token (DUO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.00109504 CA$0.00109385 CA$0.00110297 CA$0.0010944 CA$5 -
May-17 2022 CA$0.00109441 CA$0.00109237 CA$0.00109943 CA$0.00109598 CA$5 -
May-16 2022 CA$0.00109577 CA$0.00107986 CA$0.00110087 CA$0.00109431 CA$3 -
May-15 2022 CA$0.00109394 CA$0.00109096 CA$0.00110454 CA$0.00109506 - -
May-14 2022 CA$0.00109379 CA$0.00109195 CA$0.00110515 CA$0.00109534 CA$15 -
May-13 2022 CA$0.00109634 CA$0.00108668 CA$0.00111428 CA$0.00109469 CA$15 -
May-12 2022 CA$0.00109296 CA$0.00105561 CA$0.00109963 CA$0.00109203 CA$5 -
May-11 2022 CA$0.00109272 CA$0.00106802 CA$0.00111218 CA$0.00109439 CA$3 -
May-10 2022 CA$0.00109476 CA$0.00109016 CA$0.0010989 CA$0.0010989 - -
May-09 2022 CA$0.00109544 CA$0.00109265 CA$0.00111036 CA$0.00109495 CA$5 -
May-08 2022 CA$0.00109567 CA$0.00109166 CA$0.00109924 CA$0.00109375 - -
May-06 2022 CA$0.00109641 CA$0.00109043 CA$0.00109659 CA$0.00109402 CA$5 -
May-05 2022 CA$0.00109366 CA$0.0010857 CA$0.00116398 CA$0.00115873 CA$5 -
May-04 2022 CA$0.00115885 CA$0.00115434 CA$0.00116897 CA$0.00115885 CA$5 -
May-03 2022 CA$0.00115902 CA$0.00115704 CA$0.00116711 CA$0.00115972 CA$1 -

Historical and market price analysis of DUO Network Token (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1109 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.