Market Cap MX$41.84T 0.9%
Volume 24h MX$1.87T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DUO Network Token DUO

DUO Network Token (DUO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.013592 MX$0.013577 MX$0.01369 MX$0.013584 MX$68 -
May-17 2022 MX$0.013584 MX$0.013559 MX$0.013646 MX$0.013604 MX$68 -
May-16 2022 MX$0.013601 MX$0.013404 MX$0.013664 MX$0.013583 MX$34 -
May-15 2022 MX$0.013578 MX$0.013541 MX$0.01371 MX$0.013592 - -
May-14 2022 MX$0.013576 MX$0.013554 MX$0.013717 MX$0.013596 MX$187 -
May-13 2022 MX$0.013608 MX$0.013488 MX$0.013831 MX$0.013588 MX$187 -
May-12 2022 MX$0.013566 MX$0.013102 MX$0.013649 MX$0.013555 MX$68 -
May-11 2022 MX$0.013563 MX$0.013257 MX$0.013805 MX$0.013584 MX$34 -
May-10 2022 MX$0.013588 MX$0.013531 MX$0.01364 MX$0.01364 - -
May-09 2022 MX$0.013597 MX$0.013562 MX$0.013782 MX$0.013591 MX$68 -
May-08 2022 MX$0.0136 MX$0.01355 MX$0.013644 MX$0.013576 - -
May-06 2022 MX$0.013609 MX$0.013535 MX$0.013611 MX$0.013579 MX$68 -
May-05 2022 MX$0.013575 MX$0.013476 MX$0.014448 MX$0.014383 MX$68 -
May-04 2022 MX$0.014384 MX$0.014328 MX$0.01451 MX$0.014384 MX$68 -
May-03 2022 MX$0.014386 MX$0.014362 MX$0.014486 MX$0.014395 MX$17 -

Historical and market price analysis of DUO Network Token (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1109 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.