Market Cap CN¥17.88T 1.81%
Volume 24h CN¥808.91B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DUO Network Token DUO

DUO Network Token (DUO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.00579685 CN¥0.00579054 CN¥0.00583883 CN¥0.00579345 CN¥29 -
May-17 2022 CN¥0.00579351 CN¥0.00578273 CN¥0.0058201 CN¥0.00580185 CN¥29 -
May-16 2022 CN¥0.00580069 CN¥0.0057165 CN¥0.00582771 CN¥0.00579299 CN¥14 -
May-15 2022 CN¥0.00579102 CN¥0.00577524 CN¥0.00584712 CN¥0.00579697 - -
May-14 2022 CN¥0.00579022 CN¥0.00578047 CN¥0.00585038 CN¥0.00579843 CN¥80 -
May-13 2022 CN¥0.00580375 CN¥0.00575262 CN¥0.00589869 CN¥0.005795 CN¥80 -
May-12 2022 CN¥0.00578585 CN¥0.0055881 CN¥0.00582113 CN¥0.00578094 CN¥29 -
May-11 2022 CN¥0.00578459 CN¥0.00565384 CN¥0.00588756 CN¥0.0057934 CN¥14 -
May-10 2022 CN¥0.00579534 CN¥0.00577101 CN¥0.00581727 CN¥0.00581727 - -
May-09 2022 CN¥0.00579897 CN¥0.00578419 CN¥0.00587794 CN¥0.00579637 CN¥29 -
May-08 2022 CN¥0.00580017 CN¥0.00577894 CN¥0.00581906 CN¥0.00579002 - -
May-06 2022 CN¥0.00580412 CN¥0.00577243 CN¥0.00580506 CN¥0.00579147 CN¥29 -
May-05 2022 CN¥0.00578956 CN¥0.00574741 CN¥0.00616182 CN¥0.00613401 CN¥29 -
May-04 2022 CN¥0.00613464 CN¥0.00611079 CN¥0.00618822 CN¥0.00613464 CN¥29 -
May-03 2022 CN¥0.00613552 CN¥0.00612506 CN¥0.00617835 CN¥0.00613924 CN¥7 -

Historical and market price analysis of DUO Network Token (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1109 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.