Market Cap Tk270.73T 1.09%
Volume 24h Tk12.19T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DUO Network Token DUO

DUO Network Token (DUO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.087661 Tk0.087566 Tk0.088296 Tk0.08761 Tk438 -
May-17 2022 Tk0.087611 Tk0.087448 Tk0.088013 Tk0.087737 Tk438 -
May-16 2022 Tk0.087719 Tk0.086446 Tk0.088128 Tk0.087603 Tk219 -
May-15 2022 Tk0.087573 Tk0.087334 Tk0.088421 Tk0.087663 - -
May-14 2022 Tk0.087561 Tk0.087413 Tk0.088471 Tk0.087685 Tk1,204 -
May-13 2022 Tk0.087766 Tk0.086992 Tk0.089201 Tk0.087633 Tk1,204 -
May-12 2022 Tk0.087495 Tk0.084504 Tk0.088028 Tk0.087421 Tk438 -
May-11 2022 Tk0.087476 Tk0.085498 Tk0.089033 Tk0.087609 Tk219 -
May-10 2022 Tk0.087638 Tk0.08727 Tk0.08797 Tk0.08797 - -
May-09 2022 Tk0.087693 Tk0.08747 Tk0.088887 Tk0.087654 Tk438 -
May-08 2022 Tk0.087711 Tk0.08739 Tk0.087997 Tk0.087558 - -
May-06 2022 Tk0.087771 Tk0.087292 Tk0.087785 Tk0.08758 Tk438 -
May-05 2022 Tk0.087551 Tk0.086913 Tk0.09318 Tk0.09276 Tk438 -
May-04 2022 Tk0.092769 Tk0.092409 Tk0.09358 Tk0.092769 Tk438 -
May-03 2022 Tk0.092783 Tk0.092624 Tk0.09343 Tk0.092839 Tk109 -

Historical and market price analysis of DUO Network Token (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1109 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.