Market Cap zł9.90T 0.49%
Volume 24h zł432.52B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
DUO Network Token DUO

DUO Network Token (DUO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.00322008 zł0.00321658 zł0.0032434 zł0.00321819 zł16 -
May-17 2022 zł0.00321823 zł0.00321224 zł0.003233 zł0.00322286 zł16 -
May-16 2022 zł0.00322222 zł0.00317545 zł0.00323722 zł0.00321794 zł8 -
May-15 2022 zł0.00321685 zł0.00320808 zł0.00324801 zł0.00322015 - -
May-14 2022 zł0.0032164 zł0.00321098 zł0.00324982 zł0.00322096 zł44 -
May-13 2022 zł0.00322392 zł0.00319551 zł0.00327665 zł0.00321906 zł44 -
May-12 2022 zł0.00321397 zł0.00310413 zł0.00323357 zł0.00321125 zł16 -
May-11 2022 zł0.00321327 zł0.00314064 zł0.00327047 zł0.00321817 zł8 -
May-10 2022 zł0.00321925 zł0.00320573 zł0.00323142 zł0.00323142 - -
May-09 2022 zł0.00322126 zł0.00321305 zł0.00326513 zł0.00321982 zł16 -
May-08 2022 zł0.00322193 zł0.00321014 zł0.00323242 zł0.00321629 - -
May-06 2022 zł0.00322412 zł0.00320652 zł0.00322465 zł0.0032171 zł16 -
May-05 2022 zł0.00321604 zł0.00319262 zł0.00342282 zł0.00340737 zł16 -
May-04 2022 zł0.00340772 zł0.00339447 zł0.00343748 zł0.00340772 zł16 -
May-03 2022 zł0.00340821 zł0.0034024 zł0.003432 zł0.00341027 zł4 -

Historical and market price analysis of DUO Network Token (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1109 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.