Market Cap CHF2.24T 2.16%
Volume 24h CHF102.75B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
DUO Network Token DUO

DUO Network Token (DUO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.0007248 CHF0.00072401 CHF0.00073005 CHF0.00072437 CHF4 -
May-17 2022 CHF0.00072438 CHF0.00072303 CHF0.00072771 CHF0.00072543 CHF4 -
May-16 2022 CHF0.00072528 CHF0.00071475 CHF0.00072866 CHF0.00072432 CHF2 -
May-15 2022 CHF0.00072407 CHF0.0007221 CHF0.00073109 CHF0.00072482 - -
May-14 2022 CHF0.00072397 CHF0.00072275 CHF0.00073149 CHF0.000725 CHF10 -
May-13 2022 CHF0.00072566 CHF0.00071927 CHF0.00073753 CHF0.00072457 CHF10 -
May-12 2022 CHF0.00072342 CHF0.0006987 CHF0.00072784 CHF0.00072281 CHF4 -
May-11 2022 CHF0.00072327 CHF0.00070692 CHF0.00073614 CHF0.00072437 CHF2 -
May-10 2022 CHF0.00072461 CHF0.00072157 CHF0.00072735 CHF0.00072735 - -
May-09 2022 CHF0.00072506 CHF0.00072322 CHF0.00073494 CHF0.00072474 CHF4 -
May-08 2022 CHF0.00072521 CHF0.00072256 CHF0.00072758 CHF0.00072395 - -
May-06 2022 CHF0.00072571 CHF0.00072175 CHF0.00072583 CHF0.00072413 CHF4 -
May-05 2022 CHF0.00072389 CHF0.00071862 CHF0.00077043 CHF0.00076696 CHF4 -
May-04 2022 CHF0.00076704 CHF0.00076405 CHF0.00077373 CHF0.00076703 CHF4 -
May-03 2022 CHF0.00076715 CHF0.00076584 CHF0.0007725 CHF0.00076761 CHF1 -

Historical and market price analysis of DUO Network Token (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1109 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.