Market Cap HK$19.24T 0.21%
Volume 24h HK$855.45B -37.26%
BTC % 50.71% 0.37%
ETH % 15.08% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 4 Minutes ago
DUO Network Token DUO

DUO Network Token (DUO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.00625765 HK$0.00625084 HK$0.00630297 HK$0.00625398 HK$31 -
May-17 2022 HK$0.00625404 HK$0.0062424 HK$0.00628275 HK$0.00626304 HK$31 -
May-16 2022 HK$0.00626179 HK$0.00617091 HK$0.00629096 HK$0.00625348 HK$16 -
May-15 2022 HK$0.00625136 HK$0.00623432 HK$0.00631192 HK$0.00625778 - -
May-14 2022 HK$0.00625049 HK$0.00623997 HK$0.00631543 HK$0.00625935 HK$86 -
May-13 2022 HK$0.0062651 HK$0.0062099 HK$0.00636758 HK$0.00625565 HK$86 -
May-12 2022 HK$0.00624577 HK$0.0060323 HK$0.00628386 HK$0.00624047 HK$31 -
May-11 2022 HK$0.00624441 HK$0.00610327 HK$0.00635557 HK$0.00625392 HK$16 -
May-10 2022 HK$0.00625602 HK$0.00622976 HK$0.00627969 HK$0.00627969 - -
May-09 2022 HK$0.00625993 HK$0.00624398 HK$0.00634519 HK$0.00625713 HK$31 -
May-08 2022 HK$0.00626123 HK$0.00623832 HK$0.00628162 HK$0.00625027 - -
May-06 2022 HK$0.0062655 HK$0.00623129 HK$0.00626652 HK$0.00625184 HK$31 -
May-05 2022 HK$0.00624978 HK$0.00620428 HK$0.00665163 HK$0.0066216 HK$31 -
May-04 2022 HK$0.00662229 HK$0.00659654 HK$0.00668013 HK$0.00662228 HK$31 -
May-03 2022 HK$0.00662324 HK$0.00661195 HK$0.00666947 HK$0.00662725 HK$8 -

Historical and market price analysis of DUO Network Token (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1109 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.