Market Cap NZ$4.13T 2.53%
Volume 24h NZ$192.21B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
DUO Network Token DUO

DUO Network Token (DUO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00133262 NZ$0.00133117 NZ$0.00134227 NZ$0.00133183 NZ$7 -
May-17 2022 NZ$0.00133185 NZ$0.00132937 NZ$0.00133796 NZ$0.00133376 NZ$7 -
May-16 2022 NZ$0.0013335 NZ$0.00131414 NZ$0.00133971 NZ$0.00133173 NZ$3 -
May-15 2022 NZ$0.00133128 NZ$0.00132765 NZ$0.00134417 NZ$0.00133264 - -
May-14 2022 NZ$0.00133109 NZ$0.00132885 NZ$0.00134492 NZ$0.00133298 NZ$18 -
May-13 2022 NZ$0.0013342 NZ$0.00132245 NZ$0.00135603 NZ$0.00133219 NZ$18 -
May-12 2022 NZ$0.00133009 NZ$0.00128463 NZ$0.0013382 NZ$0.00132896 NZ$7 -
May-11 2022 NZ$0.0013298 NZ$0.00129974 NZ$0.00135347 NZ$0.00133182 NZ$3 -
May-10 2022 NZ$0.00133227 NZ$0.00132668 NZ$0.00133731 NZ$0.00133731 - -
May-09 2022 NZ$0.0013331 NZ$0.0013297 NZ$0.00135126 NZ$0.00133251 NZ$7 -
May-08 2022 NZ$0.00133338 NZ$0.0013285 NZ$0.00133772 NZ$0.00133104 - -
May-06 2022 NZ$0.00133429 NZ$0.001327 NZ$0.0013345 NZ$0.00133138 NZ$7 -
May-05 2022 NZ$0.00133094 NZ$0.00132125 NZ$0.00141652 NZ$0.00141012 NZ$7 -
May-04 2022 NZ$0.00141027 NZ$0.00140479 NZ$0.00142259 NZ$0.00141027 NZ$7 -
May-03 2022 NZ$0.00141047 NZ$0.00140807 NZ$0.00142032 NZ$0.00141133 NZ$2 -

Historical and market price analysis of DUO Network Token (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1109 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.