Market Cap R45.30T 4.77%
Volume 24h R2.74T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DUMP DOGE DUMPDOGE

DUMP DOGE (DUMPDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000014026 R0.0000013525 R0.000001415 R0.0000013562 - -
Oct-10 2021 R0.000001358 R0.0000013537 R0.000001416 R0.0000014108 - -
Oct-09 2021 R0.0000014104 R0.0000013985 R0.0000014273 R0.0000014042 - -
Oct-08 2021 R0.0000014039 R0.0000013995 R0.000001479 R0.0000014697 - -
Oct-07 2021 R0.0000014696 R0.000001428 R0.000001511 R0.0000014604 - -
Oct-06 2021 R0.0000014595 R0.0000013955 R0.0000014863 R0.0000014855 - -
Oct-05 2021 R0.0000014857 R0.0000014245 R0.0000014871 R0.0000014274 - -
Oct-04 2021 R0.000001427 R0.0000013835 R0.0000014423 R0.0000014418 - -
Oct-03 2021 R0.0000014422 R0.0000014177 R0.0000014628 R0.000001435 - -
Oct-02 2021 R0.0000014342 R0.0000013783 R0.0000014652 R0.0000014082 - -
Oct-01 2021 R0.0000014078 R0.0000012821 R0.0000014142 R0.000001293 - -
Sep-30 2021 R0.0000012926 R0.0000012261 R0.0000012975 R0.0000012302 - -
Sep-29 2021 R0.0000012308 R0.0000011136 R0.0000012508 R0.0000011149 - -
Sep-28 2021 R0.0000011159 R0.000001109 R0.0000011529 R0.0000011296 - -
Sep-27 2021 R0.0000011293 R0.0000011281 R0.0000011938 R0.0000011515 - -

Historical and market price analysis of DUMP DOGE (DUMPDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 89 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.