Market Cap NZ$4.01T 4.52%
Volume 24h NZ$243.27B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 3 Minutes ago
DUMP DOGE DUMPDOGE

DUMP DOGE (DUMPDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000126 NZ$0.0000001215 NZ$0.0000001271 NZ$0.0000001218 - -
Oct-10 2021 NZ$0.000000122 NZ$0.0000001216 NZ$0.0000001272 NZ$0.0000001267 - -
Oct-09 2021 NZ$0.0000001267 NZ$0.0000001256 NZ$0.0000001282 NZ$0.0000001261 - -
Oct-08 2021 NZ$0.0000001261 NZ$0.0000001257 NZ$0.0000001329 NZ$0.000000132 - -
Oct-07 2021 NZ$0.000000132 NZ$0.0000001283 NZ$0.0000001357 NZ$0.0000001312 - -
Oct-06 2021 NZ$0.0000001311 NZ$0.0000001254 NZ$0.0000001335 NZ$0.0000001334 - -
Oct-05 2021 NZ$0.0000001335 NZ$0.000000128 NZ$0.0000001336 NZ$0.0000001282 - -
Oct-04 2021 NZ$0.0000001282 NZ$0.0000001243 NZ$0.0000001296 NZ$0.0000001295 - -
Oct-03 2021 NZ$0.0000001296 NZ$0.0000001274 NZ$0.0000001314 NZ$0.0000001289 - -
Oct-02 2021 NZ$0.0000001288 NZ$0.0000001238 NZ$0.0000001316 NZ$0.0000001265 - -
Oct-01 2021 NZ$0.0000001265 NZ$0.0000001152 NZ$0.000000127 NZ$0.0000001161 - -
Sep-30 2021 NZ$0.0000001161 NZ$0.0000001101 NZ$0.0000001165 NZ$0.0000001105 - -
Sep-29 2021 NZ$0.0000001106 NZ$0.0000001 NZ$0.0000001124 NZ$0.0000001001 - -
Sep-28 2021 NZ$0.0000001002 NZ$0.0000000996 NZ$0.0000001036 NZ$0.0000001015 - -
Sep-27 2021 NZ$0.0000001014 NZ$0.0000001013 NZ$0.0000001072 NZ$0.0000001034 - -

Historical and market price analysis of DUMP DOGE (DUMPDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 89 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.