Market Cap Tk268.83T 4.46%
Volume 24h Tk16.22T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DUMP DOGE DUMPDOGE

DUMP DOGE (DUMPDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000082937 Tk0.000007997 Tk0.0000083665 Tk0.000008019 - -
Oct-10 2021 Tk0.0000080299 Tk0.0000080043 Tk0.0000083725 Tk0.0000083418 - -
Oct-09 2021 Tk0.0000083396 Tk0.000008269 Tk0.0000084397 Tk0.0000083026 - -
Oct-08 2021 Tk0.0000083011 Tk0.000008275 Tk0.0000087453 Tk0.0000086904 - -
Oct-07 2021 Tk0.0000086898 Tk0.0000084438 Tk0.0000089346 Tk0.0000086355 - -
Oct-06 2021 Tk0.0000086301 Tk0.0000082516 Tk0.0000087883 Tk0.0000087838 - -
Oct-05 2021 Tk0.000008785 Tk0.0000084228 Tk0.0000087933 Tk0.0000084401 - -
Oct-04 2021 Tk0.0000084379 Tk0.0000081803 Tk0.0000085283 Tk0.0000085253 - -
Oct-03 2021 Tk0.0000085276 Tk0.0000083828 Tk0.0000086493 Tk0.000008485 - -
Oct-02 2021 Tk0.0000084803 Tk0.00000815 Tk0.0000086636 Tk0.0000083265 - -
Oct-01 2021 Tk0.0000083242 Tk0.0000075808 Tk0.000008362 Tk0.0000076451 - -
Sep-30 2021 Tk0.0000076431 Tk0.0000072496 Tk0.0000076718 Tk0.0000072744 - -
Sep-29 2021 Tk0.0000072778 Tk0.0000065846 Tk0.0000073962 Tk0.0000065921 - -
Sep-28 2021 Tk0.000006598 Tk0.0000065574 Tk0.0000068171 Tk0.0000066791 - -
Sep-27 2021 Tk0.0000066773 Tk0.0000066707 Tk0.0000070591 Tk0.000006809 - -

Historical and market price analysis of DUMP DOGE (DUMPDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 89 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.