Market Cap Rp39,160.14T 4.79%
Volume 24h Rp2,368.21T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DUMP DOGE DUMPDOGE

DUMP DOGE (DUMPDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0012101 Rp0.00116683 Rp0.00122073 Rp0.00117004 - -
Oct-10 2021 Rp0.00117162 Rp0.00116789 Rp0.00122161 Rp0.00121712 - -
Oct-09 2021 Rp0.0012168 Rp0.00120651 Rp0.00123142 Rp0.00121141 - -
Oct-08 2021 Rp0.00121119 Rp0.00120738 Rp0.001276 Rp0.00126799 - -
Oct-07 2021 Rp0.0012679 Rp0.00123201 Rp0.00130362 Rp0.00125998 - -
Oct-06 2021 Rp0.0012592 Rp0.00120396 Rp0.00128227 Rp0.00128162 - -
Oct-05 2021 Rp0.00128179 Rp0.00122894 Rp0.001283 Rp0.00123147 - -
Oct-04 2021 Rp0.00123114 Rp0.00119356 Rp0.00124434 Rp0.0012439 - -
Oct-03 2021 Rp0.00124423 Rp0.00122311 Rp0.00126199 Rp0.00123802 - -
Oct-02 2021 Rp0.00123733 Rp0.00118914 Rp0.00126408 Rp0.0012149 - -
Oct-01 2021 Rp0.00121456 Rp0.0011061 Rp0.00122007 Rp0.00111548 - -
Sep-30 2021 Rp0.00111518 Rp0.00105778 Rp0.00111937 Rp0.00106138 - -
Sep-29 2021 Rp0.00106188 Rp0.00096074 Rp0.00107915 Rp0.00096183 - -
Sep-28 2021 Rp0.0009627 Rp0.00095677 Rp0.00099467 Rp0.00097452 - -
Sep-27 2021 Rp0.00097427 Rp0.0009733 Rp0.00102998 Rp0.00099348 - -

Historical and market price analysis of DUMP DOGE (DUMPDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 89 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.