Market Cap AU$3.66T 3.44%
Volume 24h AU$220.29B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 Seconds ago
DUMP DOGE DUMPDOGE

DUMP DOGE (DUMPDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000001145 AU$0.0000001104 AU$0.0000001156 AU$0.0000001108 - -
Oct-10 2021 AU$0.0000001109 AU$0.0000001105 AU$0.0000001156 AU$0.0000001152 - -
Oct-09 2021 AU$0.0000001152 AU$0.0000001142 AU$0.0000001166 AU$0.0000001147 - -
Oct-08 2021 AU$0.0000001146 AU$0.0000001143 AU$0.0000001208 AU$0.00000012 - -
Oct-07 2021 AU$0.00000012 AU$0.0000001166 AU$0.0000001234 AU$0.0000001193 - -
Oct-06 2021 AU$0.0000001192 AU$0.000000114 AU$0.0000001214 AU$0.0000001213 - -
Oct-05 2021 AU$0.0000001213 AU$0.0000001163 AU$0.0000001214 AU$0.0000001166 - -
Oct-04 2021 AU$0.0000001165 AU$0.000000113 AU$0.0000001178 AU$0.0000001177 - -
Oct-03 2021 AU$0.0000001178 AU$0.0000001158 AU$0.0000001195 AU$0.0000001172 - -
Oct-02 2021 AU$0.0000001171 AU$0.0000001126 AU$0.0000001197 AU$0.000000115 - -
Oct-01 2021 AU$0.000000115 AU$0.0000001047 AU$0.0000001155 AU$0.0000001056 - -
Sep-30 2021 AU$0.0000001056 AU$0.0000001001 AU$0.000000106 AU$0.0000001005 - -
Sep-29 2021 AU$0.0000001005 AU$0.0000000909 AU$0.0000001021 AU$0.000000091 - -
Sep-28 2021 AU$0.0000000911 AU$0.0000000906 AU$0.0000000941 AU$0.0000000922 - -
Sep-27 2021 AU$0.0000000922 AU$0.0000000921 AU$0.0000000975 AU$0.000000094 - -

Historical and market price analysis of DUMP DOGE (DUMPDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 89 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.