Market Cap AR$2,159.29T 4.34%
Volume 24h AR$130.23T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DUMP DOGE DUMPDOGE

DUMP DOGE (DUMPDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00006655 AR$0.00006417 AR$0.00006713 AR$0.00006434 - -
Oct-10 2021 AR$0.00006443 AR$0.00006423 AR$0.00006718 AR$0.00006693 - -
Oct-09 2021 AR$0.00006692 AR$0.00006635 AR$0.00006772 AR$0.00006662 - -
Oct-08 2021 AR$0.00006661 AR$0.0000664 AR$0.00007017 AR$0.00006973 - -
Oct-07 2021 AR$0.00006973 AR$0.00006775 AR$0.00007169 AR$0.00006929 - -
Oct-06 2021 AR$0.00006925 AR$0.00006621 AR$0.00007052 AR$0.00007048 - -
Oct-05 2021 AR$0.00007049 AR$0.00006758 AR$0.00007056 AR$0.00006772 - -
Oct-04 2021 AR$0.00006771 AR$0.00006564 AR$0.00006843 AR$0.00006841 - -
Oct-03 2021 AR$0.00006843 AR$0.00006726 AR$0.0000694 AR$0.00006808 - -
Oct-02 2021 AR$0.00006805 AR$0.0000654 AR$0.00006952 AR$0.00006681 - -
Oct-01 2021 AR$0.00006679 AR$0.00006083 AR$0.0000671 AR$0.00006134 - -
Sep-30 2021 AR$0.00006133 AR$0.00005817 AR$0.00006156 AR$0.00005837 - -
Sep-29 2021 AR$0.0000584 AR$0.00005283 AR$0.00005935 AR$0.00005289 - -
Sep-28 2021 AR$0.00005294 AR$0.00005262 AR$0.0000547 AR$0.00005359 - -
Sep-27 2021 AR$0.00005358 AR$0.00005352 AR$0.00005664 AR$0.00005463 - -

Historical and market price analysis of DUMP DOGE (DUMPDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 89 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.