Market Cap Bs.89.53T 4.32%
Volume 24h Bs.5.41T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 17 Seconds ago
DUMP DOGE DUMPDOGE

DUMP DOGE (DUMPDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000027632 Bs.0.0000026644 Bs.0.0000027875 Bs.0.0000026717 - -
Oct-10 2021 Bs.0.0000026753 Bs.0.0000026668 Bs.0.0000027895 Bs.0.0000027792 - -
Oct-09 2021 Bs.0.0000027785 Bs.0.000002755 Bs.0.0000028119 Bs.0.0000027662 - -
Oct-08 2021 Bs.0.0000027657 Bs.0.000002757 Bs.0.0000029136 Bs.0.0000028954 - -
Oct-07 2021 Bs.0.0000028952 Bs.0.0000028132 Bs.0.0000029767 Bs.0.0000028771 - -
Oct-06 2021 Bs.0.0000028753 Bs.0.0000027492 Bs.0.000002928 Bs.0.0000029265 - -
Oct-05 2021 Bs.0.0000029269 Bs.0.0000028062 Bs.0.0000029296 Bs.0.000002812 - -
Oct-04 2021 Bs.0.0000028112 Bs.0.0000027254 Bs.0.0000028414 Bs.0.0000028403 - -
Oct-03 2021 Bs.0.0000028411 Bs.0.0000027929 Bs.0.0000028817 Bs.0.0000028269 - -
Oct-02 2021 Bs.0.0000028254 Bs.0.0000027153 Bs.0.0000028864 Bs.0.0000027741 - -
Oct-01 2021 Bs.0.0000027734 Bs.0.0000025257 Bs.0.0000027859 Bs.0.0000025471 - -
Sep-30 2021 Bs.0.0000025464 Bs.0.0000024153 Bs.0.000002556 Bs.0.0000024236 - -
Sep-29 2021 Bs.0.0000024247 Bs.0.0000021938 Bs.0.0000024642 Bs.0.0000021963 - -
Sep-28 2021 Bs.0.0000021982 Bs.0.0000021847 Bs.0.0000022712 Bs.0.0000022252 - -
Sep-27 2021 Bs.0.0000022247 Bs.0.0000022225 Bs.0.0000023519 Bs.0.0000022685 - -

Historical and market price analysis of DUMP DOGE (DUMPDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 89 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.