Market Cap CHF2.22T 4.68%
Volume 24h CHF134.15B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DUMP DOGE DUMPDOGE

DUMP DOGE (DUMPDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000000685 CHF0.0000000661 CHF0.0000000691 CHF0.0000000663 - -
Oct-10 2021 CHF0.0000000663 CHF0.0000000661 CHF0.0000000692 CHF0.0000000689 - -
Oct-09 2021 CHF0.0000000689 CHF0.0000000683 CHF0.0000000697 CHF0.0000000686 - -
Oct-08 2021 CHF0.0000000686 CHF0.0000000684 CHF0.0000000723 CHF0.0000000718 - -
Oct-07 2021 CHF0.0000000718 CHF0.0000000698 CHF0.0000000738 CHF0.0000000714 - -
Oct-06 2021 CHF0.0000000713 CHF0.0000000682 CHF0.0000000726 CHF0.0000000726 - -
Oct-05 2021 CHF0.0000000726 CHF0.0000000696 CHF0.0000000727 CHF0.0000000697 - -
Oct-04 2021 CHF0.0000000697 CHF0.0000000676 CHF0.0000000705 CHF0.0000000704 - -
Oct-03 2021 CHF0.0000000705 CHF0.0000000693 CHF0.0000000715 CHF0.0000000701 - -
Oct-02 2021 CHF0.0000000701 CHF0.0000000673 CHF0.0000000716 CHF0.0000000688 - -
Oct-01 2021 CHF0.0000000688 CHF0.0000000626 CHF0.0000000691 CHF0.0000000632 - -
Sep-30 2021 CHF0.0000000631 CHF0.0000000599 CHF0.0000000634 CHF0.0000000601 - -
Sep-29 2021 CHF0.0000000601 CHF0.0000000544 CHF0.0000000611 CHF0.0000000545 - -
Sep-28 2021 CHF0.0000000545 CHF0.0000000542 CHF0.0000000563 CHF0.0000000552 - -
Sep-27 2021 CHF0.0000000552 CHF0.0000000551 CHF0.0000000583 CHF0.0000000562 - -

Historical and market price analysis of DUMP DOGE (DUMPDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 89 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.