Market Cap CN¥17.78T 4.7%
Volume 24h CN¥1.09T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DUMP DOGE DUMPDOGE

DUMP DOGE (DUMPDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000005484 CN¥0.0000005288 CN¥0.0000005532 CN¥0.0000005302 - -
Oct-10 2021 CN¥0.000000531 CN¥0.0000005293 CN¥0.0000005536 CN¥0.0000005516 - -
Oct-09 2021 CN¥0.0000005514 CN¥0.0000005468 CN¥0.0000005581 CN¥0.000000549 - -
Oct-08 2021 CN¥0.0000005489 CN¥0.0000005472 CN¥0.0000005783 CN¥0.0000005746 - -
Oct-07 2021 CN¥0.0000005746 CN¥0.0000005583 CN¥0.0000005908 CN¥0.000000571 - -
Oct-06 2021 CN¥0.0000005706 CN¥0.0000005456 CN¥0.0000005811 CN¥0.0000005808 - -
Oct-05 2021 CN¥0.0000005809 CN¥0.0000005569 CN¥0.0000005814 CN¥0.0000005581 - -
Oct-04 2021 CN¥0.0000005579 CN¥0.0000005409 CN¥0.0000005639 CN¥0.0000005637 - -
Oct-03 2021 CN¥0.0000005639 CN¥0.0000005543 CN¥0.0000005719 CN¥0.000000561 - -
Oct-02 2021 CN¥0.0000005607 CN¥0.0000005389 CN¥0.0000005729 CN¥0.0000005506 - -
Oct-01 2021 CN¥0.0000005504 CN¥0.0000005013 CN¥0.0000005529 CN¥0.0000005055 - -
Sep-30 2021 CN¥0.0000005054 CN¥0.0000004794 CN¥0.0000005073 CN¥0.000000481 - -
Sep-29 2021 CN¥0.0000004812 CN¥0.0000004354 CN¥0.000000489 CN¥0.0000004359 - -
Sep-28 2021 CN¥0.0000004363 CN¥0.0000004336 CN¥0.0000004508 CN¥0.0000004416 - -
Sep-27 2021 CN¥0.0000004415 CN¥0.0000004411 CN¥0.0000004668 CN¥0.0000004502 - -

Historical and market price analysis of DUMP DOGE (DUMPDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 89 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.