Market Cap HK$19.11T 4.86%
Volume 24h HK$1.15T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 25 Seconds ago
DUMP DOGE DUMPDOGE

DUMP DOGE (DUMPDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000592 HK$0.0000005708 HK$0.0000005972 HK$0.0000005724 - -
Oct-10 2021 HK$0.0000005732 HK$0.0000005713 HK$0.0000005976 HK$0.0000005954 - -
Oct-09 2021 HK$0.0000005953 HK$0.0000005902 HK$0.0000006024 HK$0.0000005926 - -
Oct-08 2021 HK$0.0000005925 HK$0.0000005907 HK$0.0000006242 HK$0.0000006203 - -
Oct-07 2021 HK$0.0000006203 HK$0.0000006027 HK$0.0000006378 HK$0.0000006164 - -
Oct-06 2021 HK$0.000000616 HK$0.000000589 HK$0.0000006273 HK$0.000000627 - -
Oct-05 2021 HK$0.0000006271 HK$0.0000006012 HK$0.0000006277 HK$0.0000006025 - -
Oct-04 2021 HK$0.0000006023 HK$0.0000005839 HK$0.0000006088 HK$0.0000006085 - -
Oct-03 2021 HK$0.0000006087 HK$0.0000005984 HK$0.0000006174 HK$0.0000006057 - -
Oct-02 2021 HK$0.0000006053 HK$0.0000005817 HK$0.0000006184 HK$0.0000005943 - -
Oct-01 2021 HK$0.0000005942 HK$0.0000005411 HK$0.0000005969 HK$0.0000005457 - -
Sep-30 2021 HK$0.0000005456 HK$0.0000005175 HK$0.0000005476 HK$0.0000005192 - -
Sep-29 2021 HK$0.0000005195 HK$0.00000047 HK$0.0000005279 HK$0.0000004705 - -
Sep-28 2021 HK$0.000000471 HK$0.0000004681 HK$0.0000004866 HK$0.0000004767 - -
Sep-27 2021 HK$0.0000004766 HK$0.0000004761 HK$0.0000005039 HK$0.000000486 - -

Historical and market price analysis of DUMP DOGE (DUMPDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 89 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.