Market Cap MX$41.59T 5.02%
Volume 24h MX$2.53T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
DUMP DOGE DUMPDOGE

DUMP DOGE (DUMPDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000012861 MX$0.0000012401 MX$0.0000012974 MX$0.0000012435 - -
Oct-10 2021 MX$0.0000012452 MX$0.0000012412 MX$0.0000012984 MX$0.0000012936 - -
Oct-09 2021 MX$0.0000012932 MX$0.0000012823 MX$0.0000013088 MX$0.0000012875 - -
Oct-08 2021 MX$0.0000012873 MX$0.0000012832 MX$0.0000013562 MX$0.0000013476 - -
Oct-07 2021 MX$0.0000013475 MX$0.0000013094 MX$0.0000013855 MX$0.0000013391 - -
Oct-06 2021 MX$0.0000013383 MX$0.0000012796 MX$0.0000013628 MX$0.0000013621 - -
Oct-05 2021 MX$0.0000013623 MX$0.0000013061 MX$0.0000013636 MX$0.0000013088 - -
Oct-04 2021 MX$0.0000013085 MX$0.0000012685 MX$0.0000013225 MX$0.000001322 - -
Oct-03 2021 MX$0.0000013224 MX$0.0000012999 MX$0.0000013413 MX$0.0000013158 - -
Oct-02 2021 MX$0.0000013151 MX$0.0000012638 MX$0.0000013435 MX$0.0000012912 - -
Oct-01 2021 MX$0.0000012909 MX$0.0000011756 MX$0.0000012967 MX$0.0000011855 - -
Sep-30 2021 MX$0.0000011852 MX$0.0000011242 MX$0.0000011897 MX$0.000001128 - -
Sep-29 2021 MX$0.0000011286 MX$0.0000010211 MX$0.0000011469 MX$0.0000010222 - -
Sep-28 2021 MX$0.0000010232 MX$0.0000010169 MX$0.0000010571 MX$0.0000010357 - -
Sep-27 2021 MX$0.0000010355 MX$0.0000010344 MX$0.0000010947 MX$0.0000010559 - -

Historical and market price analysis of DUMP DOGE (DUMPDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 89 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.