Market Cap CA$3.29T 3.71%
Volume 24h CA$198.64B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
DUMP DOGE DUMPDOGE

DUMP DOGE (DUMPDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000001036 CA$0.0000000999 CA$0.0000001046 CA$0.0000001002 - -
Oct-10 2021 CA$0.0000001003 CA$0.0000001 CA$0.0000001046 CA$0.0000001042 - -
Oct-09 2021 CA$0.0000001042 CA$0.0000001033 CA$0.0000001055 CA$0.0000001038 - -
Oct-08 2021 CA$0.0000001037 CA$0.0000001034 CA$0.0000001093 CA$0.0000001086 - -
Oct-07 2021 CA$0.0000001086 CA$0.0000001055 CA$0.0000001117 CA$0.0000001079 - -
Oct-06 2021 CA$0.0000001078 CA$0.0000001031 CA$0.0000001098 CA$0.0000001098 - -
Oct-05 2021 CA$0.0000001098 CA$0.0000001053 CA$0.0000001099 CA$0.0000001055 - -
Oct-04 2021 CA$0.0000001054 CA$0.0000001022 CA$0.0000001066 CA$0.0000001065 - -
Oct-03 2021 CA$0.0000001066 CA$0.0000001048 CA$0.0000001081 CA$0.000000106 - -
Oct-02 2021 CA$0.000000106 CA$0.0000001018 CA$0.0000001083 CA$0.0000001041 - -
Oct-01 2021 CA$0.000000104 CA$0.0000000947 CA$0.0000001045 CA$0.0000000955 - -
Sep-30 2021 CA$0.0000000955 CA$0.0000000906 CA$0.0000000959 CA$0.0000000909 - -
Sep-29 2021 CA$0.0000000909 CA$0.0000000823 CA$0.0000000924 CA$0.0000000824 - -
Sep-28 2021 CA$0.0000000824 CA$0.0000000819 CA$0.0000000852 CA$0.0000000835 - -
Sep-27 2021 CA$0.0000000834 CA$0.0000000833 CA$0.0000000882 CA$0.0000000851 - -

Historical and market price analysis of DUMP DOGE (DUMPDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 89 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.