Market Cap AR$2,118.82T 1.67%
Volume 24h AR$96.76T -28.45%
BTC % 49.72% -0.34%
ETH % 16.38% -0.18%
Coins 28.051 +10
Exchanges 885
Last update 3 Minutes ago
Dueter DUO

Dueter (DUO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-16 2022 AR$0.000000005689023770369235 AR$0.000000005689023770369235 AR$0.000000005689023770369235 AR$0.000000005689023770369235 - -
Dec-15 2022 AR$0.000000005689023770369235 AR$0.000000005689023770369235 AR$0.000000005689023770369235 AR$0.000000005689023770369235 - -
Dec-14 2022 AR$0.000000005689023770369235 AR$0.000000005689023770369235 AR$0.000000005689023770369235 AR$0.000000005689023770369235 - -
Dec-13 2022 AR$0.000000005689023770369235 AR$0.000000005689023770369235 AR$0.000000005689023770369235 AR$0.000000005689023770369235 - -
Dec-12 2022 AR$0.000000005689023770369235 AR$0.000000005689023770369235 AR$0.000000005689023770369235 AR$0.000000005689023770369235 - -
Dec-11 2022 AR$0.000000005689023770369235 AR$0.000000005689023770369235 AR$0.000000005689023770369235 AR$0.000000005689023770369235 - -
Dec-10 2022 AR$0.000000005689023770369235 AR$0.000000005684559914289737 AR$0.000000005689023770369235 AR$0.000000005684559914289737 - -
Dec-09 2022 AR$0.000000005684559914289737 AR$0.000000005659474617394452 AR$0.000000005794026098594756 AR$0.000000005788689724268055 - -
Dec-08 2022 AR$0.000000005788689724268055 AR$0.000000005207540000992805 AR$0.000000005791031170640196 AR$0.000000005207540000992805 AR$167,394 -
Dec-07 2022 AR$0.000000005207540000992805 AR$0.000000005166307159498557 AR$0.000000005335503076102509 AR$0.000000005311547023674071 - -
Dec-06 2022 AR$0.000000005306780861172344 AR$0.000000005252374192899117 AR$0.000000006518034749691333 AR$0.000000006518034749691333 AR$134,848 -
Dec-05 2022 AR$0.000000006518034749691333 AR$0.000000006434736883536153 AR$0.000000006575438477037018 AR$0.000000006455575753492451 - -
Dec-04 2022 AR$0.000000006472972969091094 AR$0.00000000636871226989338 AR$0.00000000651425981421513 AR$0.00000000651425981421513 AR$652 -
Dec-03 2022 AR$0.00000000651425981421513 AR$0.00000000651425981421513 AR$0.00000000651425981421513 AR$0.00000000651425981421513 - -
Dec-02 2022 AR$0.00000000651425981421513 AR$0.00000000651425981421513 AR$0.00000000651425981421513 AR$0.00000000651425981421513 - -

Historical and market price analysis of Dueter (DUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 136 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.