Market Cap HK$21.47T 0.59%
Volume 24h HK$1.04T 20.2%
BTC % 49.14% -1.16%
ETH % 17.09% 3.8%
Coins 27.331 +11
Exchanges 885
Last update 16 Seconds ago
DuDe DUDE

DuDe (DUDE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.010601 HK$0.01059 HK$0.010649 HK$0.010618 HK$1,290,051 -
May-25 2024 HK$0.010613 HK$0.010605 HK$0.010748 HK$0.01071 HK$1,331,556 -
May-24 2024 HK$0.010701 HK$0.01066 HK$0.010824 HK$0.010824 HK$1,304,433 -
May-23 2024 HK$0.010825 HK$0.010808 HK$0.010825 HK$0.010821 HK$1,252,584 -
May-22 2024 HK$0.010808 HK$0.010606 HK$0.010828 HK$0.010606 HK$1,229,273 -
May-21 2024 HK$0.010606 HK$0.010602 HK$0.010661 HK$0.010661 HK$1,214,195 -
May-20 2024 HK$0.01066 HK$0.010618 HK$0.010761 HK$0.010761 HK$1,219,013 -
May-19 2024 HK$0.010764 HK$0.010721 HK$0.010774 HK$0.010741 HK$1,234,109 -
May-18 2024 HK$0.010747 HK$0.010733 HK$0.010767 HK$0.010766 HK$1,200,866 -
May-17 2024 HK$0.010771 HK$0.010733 HK$0.010821 HK$0.010807 HK$1,188,268 -
May-16 2024 HK$0.010813 HK$0.010753 HK$0.010827 HK$0.010821 HK$1,413,966 -
May-15 2024 HK$0.010817 HK$0.010806 HK$0.010828 HK$0.010828 HK$1,203,201 -
May-14 2024 HK$0.010824 HK$0.010807 HK$0.010828 HK$0.01082 HK$1,125,638 -
May-13 2024 HK$0.010813 HK$0.010799 HK$0.010829 HK$0.010824 HK$1,192,634 -
May-12 2024 HK$0.01082 HK$0.010731 HK$0.010828 HK$0.010749 HK$1,194,910 -

Historical and market price analysis of DuDe (DUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 411 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81098 HKD.