Market Cap zł10.75T 0.13%
Volume 24h zł468.21B 10.67%
BTC % 49.42% -0.64%
ETH % 16.82% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 47 Seconds ago
DuDe DUDE

DuDe (DUDE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.0053295 zł0.00532546 zł0.00539718 zł0.00537833 zł668,647 -
May-24 2024 zł0.00537396 zł0.00535346 zł0.00543574 zł0.00543566 zł655,027 -
May-23 2024 zł0.00543608 zł0.00542778 zł0.00543632 zł0.00543405 zł628,991 -
May-22 2024 zł0.00542742 zł0.00532626 zł0.00543746 zł0.00532626 zł617,285 -
May-21 2024 zł0.00532617 zł0.0053239 zł0.00535367 zł0.00535359 zł609,713 -
May-20 2024 zł0.00535299 zł0.0053322 zł0.00540398 zł0.00540398 zł612,133 -
May-19 2024 zł0.00540564 zł0.00538373 zł0.0054104 zł0.00539371 zł619,713 -
May-18 2024 zł0.00539707 zł0.00539002 zł0.00540675 zł0.0054066 zł603,020 -
May-17 2024 zł0.00540907 zł0.00538992 zł0.00543429 zł0.00542713 zł596,694 -
May-16 2024 zł0.00542999 zł0.00539967 zł0.00543698 zł0.00543412 zł710,030 -
May-15 2024 zł0.00543223 zł0.0054266 zł0.00543746 zł0.00543746 zł604,193 -
May-14 2024 zł0.00543534 zł0.00542707 zł0.00543749 zł0.00543372 zł565,245 -
May-13 2024 zł0.00542996 zł0.00542301 zł0.00543801 zł0.00543539 zł598,887 -
May-12 2024 zł0.00543371 zł0.0053889 zł0.00543771 zł0.00539802 zł600,030 -
May-11 2024 zł0.00538041 zł0.00533056 zł0.00538041 zł0.00537452 zł567,627 -

Historical and market price analysis of DuDe (DUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 410 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92232 PLN.