Market Cap CL$2,494.27T 0.37%
Volume 24h CL$102.69T -8.58%
BTC % 49.42% -0.5%
ETH % 16.9% 2.54%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
DuDe DUDE

DuDe (DUDE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$1.2348 CL$1.2338 CL$1.2505 CL$1.2461 CL$154,922,756 -
May-24 2024 CL$1.2451 CL$1.2403 CL$1.2594 CL$1.2594 CL$151,767,014 -
May-23 2024 CL$1.2595 CL$1.2575 CL$1.2595 CL$1.2590 CL$145,734,580 -
May-22 2024 CL$1.2575 CL$1.2340 CL$1.2598 CL$1.2340 CL$143,022,349 -
May-21 2024 CL$1.2340 CL$1.2335 CL$1.2404 CL$1.2404 CL$141,268,069 -
May-20 2024 CL$1.2402 CL$1.2354 CL$1.2520 CL$1.2520 CL$141,828,651 -
May-19 2024 CL$1.2524 CL$1.2473 CL$1.2535 CL$1.2497 CL$143,585,019 -
May-18 2024 CL$1.2504 CL$1.2488 CL$1.2527 CL$1.2526 CL$139,717,279 -
May-17 2024 CL$1.2532 CL$1.2488 CL$1.2591 CL$1.2574 CL$138,251,573 -
May-16 2024 CL$1.2581 CL$1.2510 CL$1.2597 CL$1.2590 CL$164,510,918 -
May-15 2024 CL$1.2586 CL$1.2573 CL$1.2598 CL$1.2598 CL$139,989,048 -
May-14 2024 CL$1.2593 CL$1.2574 CL$1.2598 CL$1.2589 CL$130,964,812 -
May-13 2024 CL$1.2581 CL$1.2564 CL$1.2599 CL$1.2593 CL$138,759,520 -
May-12 2024 CL$1.2589 CL$1.2485 CL$1.2598 CL$1.2506 CL$139,024,385 -
May-11 2024 CL$1.2466 CL$1.2350 CL$1.2466 CL$1.2452 CL$131,516,918 -

Historical and market price analysis of DuDe (DUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 410 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.