Market Cap RM12.89T 0.41%
Volume 24h RM499.67B -40.31%
BTC % 49.67% 0.16%
ETH % 16.62% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
DuDe DUDE

DuDe (DUDE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.00639229 RM0.00638745 RM0.00647348 RM0.00645086 RM801,987 -
May-24 2024 RM0.00644563 RM0.00642104 RM0.00651972 RM0.00651963 RM785,651 -
May-23 2024 RM0.00652013 RM0.00651017 RM0.00652042 RM0.00651769 RM754,423 -
May-22 2024 RM0.00650975 RM0.00638841 RM0.00652179 RM0.00638841 RM740,382 -
May-21 2024 RM0.0063883 RM0.00638558 RM0.00642128 RM0.00642119 RM731,301 -
May-20 2024 RM0.00642047 RM0.00639554 RM0.00648163 RM0.00648163 RM734,203 -
May-19 2024 RM0.00648363 RM0.00645735 RM0.00648933 RM0.00646932 RM743,295 -
May-18 2024 RM0.00647334 RM0.00646488 RM0.00648496 RM0.00648477 RM723,273 -
May-17 2024 RM0.00648774 RM0.00646477 RM0.00651798 RM0.00650939 RM715,686 -
May-16 2024 RM0.00651282 RM0.00647646 RM0.00652122 RM0.00651778 RM851,622 -
May-15 2024 RM0.00651552 RM0.00650876 RM0.00652179 RM0.00652179 RM724,680 -
May-14 2024 RM0.00651924 RM0.00650932 RM0.00652182 RM0.0065173 RM677,964 -
May-13 2024 RM0.0065128 RM0.00650446 RM0.00652245 RM0.0065193 RM718,315 -
May-12 2024 RM0.00651729 RM0.00646355 RM0.00652208 RM0.00647448 RM719,686 -
May-11 2024 RM0.00645336 RM0.00639356 RM0.00645336 RM0.00644629 RM680,822 -

Historical and market price analysis of DuDe (DUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 410 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.