Market Cap CHF2.49T -0.51%
Volume 24h CHF105.27B 1.29%
BTC % 49.36% -0.77%
ETH % 16.89% 2.54%
Coins 27.323 +3
Exchanges 885
Last update 58 Seconds ago
DuDe DUDE

DuDe (DUDE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.00124266 CHF0.00124172 CHF0.00125845 CHF0.00125405 CHF155,907 -
May-24 2024 CHF0.00125303 CHF0.00124825 CHF0.00126744 CHF0.00126742 CHF152,731 -
May-23 2024 CHF0.00126752 CHF0.00126558 CHF0.00126757 CHF0.00126704 CHF146,661 -
May-22 2024 CHF0.0012655 CHF0.00124191 CHF0.00126784 CHF0.00124191 CHF143,931 -
May-21 2024 CHF0.00124189 CHF0.00124136 CHF0.0012483 CHF0.00124828 CHF142,166 -
May-20 2024 CHF0.00124814 CHF0.0012433 CHF0.00126003 CHF0.00126003 CHF142,730 -
May-19 2024 CHF0.00126042 CHF0.00125531 CHF0.00126153 CHF0.00125764 CHF144,497 -
May-18 2024 CHF0.00125842 CHF0.00125678 CHF0.00126068 CHF0.00126064 CHF140,605 -
May-17 2024 CHF0.00126122 CHF0.00125675 CHF0.0012671 CHF0.00126543 CHF139,130 -
May-16 2024 CHF0.0012661 CHF0.00125903 CHF0.00126773 CHF0.00126706 CHF165,556 -
May-15 2024 CHF0.00126662 CHF0.00126531 CHF0.00126784 CHF0.00126784 CHF140,879 -
May-14 2024 CHF0.00126734 CHF0.00126541 CHF0.00126784 CHF0.00126697 CHF131,797 -
May-13 2024 CHF0.00126609 CHF0.00126447 CHF0.00126797 CHF0.00126736 CHF139,641 -
May-12 2024 CHF0.00126697 CHF0.00125652 CHF0.0012679 CHF0.00125864 CHF139,908 -
May-11 2024 CHF0.00125454 CHF0.00124291 CHF0.00125454 CHF0.00125316 CHF132,353 -

Historical and market price analysis of DuDe (DUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 410 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91456 CHF.