Market Cap NZ$4.48T 0.59%
Volume 24h NZ$217.34B 20.2%
BTC % 49.14% -1.16%
ETH % 17.09% 3.8%
Coins 27.331 +11
Exchanges 885
Last update 43 Seconds ago
DuDe DUDE

DuDe (DUDE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.00221424 NZ$0.00221189 NZ$0.00222425 NZ$0.00221787 NZ$269,443 -
May-25 2024 NZ$0.00221671 NZ$0.00221503 NZ$0.00224486 NZ$0.00223702 NZ$278,112 -
May-24 2024 NZ$0.0022352 NZ$0.00222667 NZ$0.0022609 NZ$0.00226086 NZ$272,447 -
May-23 2024 NZ$0.00226104 NZ$0.00225759 NZ$0.00226114 NZ$0.00226019 NZ$261,618 -
May-22 2024 NZ$0.00225744 NZ$0.00221536 NZ$0.00226161 NZ$0.00221536 NZ$256,749 -
May-21 2024 NZ$0.00221532 NZ$0.00221438 NZ$0.00222676 NZ$0.00222673 NZ$253,600 -
May-20 2024 NZ$0.00222648 NZ$0.00221783 NZ$0.00224769 NZ$0.00224769 NZ$254,606 -
May-19 2024 NZ$0.00224838 NZ$0.00223927 NZ$0.00225036 NZ$0.00224342 NZ$257,759 -
May-18 2024 NZ$0.00224481 NZ$0.00224188 NZ$0.00224884 NZ$0.00224878 NZ$250,816 -
May-17 2024 NZ$0.00224981 NZ$0.00224184 NZ$0.00226029 NZ$0.00225732 NZ$248,184 -
May-16 2024 NZ$0.0022585 NZ$0.0022459 NZ$0.00226141 NZ$0.00226022 NZ$295,324 -
May-15 2024 NZ$0.00225944 NZ$0.0022571 NZ$0.00226161 NZ$0.00226161 NZ$251,304 -
May-14 2024 NZ$0.00226073 NZ$0.00225729 NZ$0.00226162 NZ$0.00226006 NZ$235,104 -
May-13 2024 NZ$0.00225849 NZ$0.0022556 NZ$0.00226184 NZ$0.00226075 NZ$249,096 -
May-12 2024 NZ$0.00226006 NZ$0.00224142 NZ$0.00226172 NZ$0.00224521 NZ$249,572 -

Historical and market price analysis of DuDe (DUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 411 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63142 NZD.