Market Cap MX$45.87T 0.43%
Volume 24h MX$1.76T -38.39%
BTC % 49.64% 0%
ETH % 16.66% 1.14%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
DuDe DUDE

DuDe (DUDE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.022691 MX$0.022673 MX$0.022979 MX$0.022898 MX$2,846,854 -
May-24 2024 MX$0.02288 MX$0.022793 MX$0.023143 MX$0.023143 MX$2,788,865 -
May-23 2024 MX$0.023144 MX$0.023109 MX$0.023145 MX$0.023136 MX$2,678,013 -
May-22 2024 MX$0.023108 MX$0.022677 MX$0.02315 MX$0.022677 MX$2,628,173 -
May-21 2024 MX$0.022676 MX$0.022667 MX$0.022793 MX$0.022793 MX$2,595,936 -
May-20 2024 MX$0.022791 MX$0.022702 MX$0.023008 MX$0.023008 MX$2,606,238 -
May-19 2024 MX$0.023015 MX$0.022921 MX$0.023035 MX$0.022964 MX$2,638,513 -
May-18 2024 MX$0.022978 MX$0.022948 MX$0.023019 MX$0.023019 MX$2,567,439 -
May-17 2024 MX$0.023029 MX$0.022948 MX$0.023137 MX$0.023106 MX$2,540,505 -
May-16 2024 MX$0.023118 MX$0.022989 MX$0.023148 MX$0.023136 MX$3,023,046 -
May-15 2024 MX$0.023128 MX$0.023104 MX$0.02315 MX$0.02315 MX$2,572,433 -
May-14 2024 MX$0.023141 MX$0.023106 MX$0.02315 MX$0.023134 MX$2,406,604 -
May-13 2024 MX$0.023118 MX$0.023089 MX$0.023153 MX$0.023141 MX$2,549,839 -
May-12 2024 MX$0.023134 MX$0.022943 MX$0.023151 MX$0.022982 MX$2,554,706 -
May-11 2024 MX$0.022907 MX$0.022695 MX$0.022907 MX$0.022882 MX$2,416,750 -

Historical and market price analysis of DuDe (DUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 410 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.