Market Cap AU$4.15T 0.58%
Volume 24h AU$157.56B -35.45%
BTC % 49.56% -0.36%
ETH % 16.79% 2.56%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
DuDe DUDE

DuDe (DUDE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.00204879 AU$0.00204724 AU$0.00207481 AU$0.00206756 AU$257,045 -
May-24 2024 AU$0.00206589 AU$0.002058 AU$0.00208963 AU$0.0020896 AU$251,809 -
May-23 2024 AU$0.00208976 AU$0.00208657 AU$0.00208986 AU$0.00208898 AU$241,800 -
May-22 2024 AU$0.00208644 AU$0.00204755 AU$0.0020903 AU$0.00204755 AU$237,300 -
May-21 2024 AU$0.00204751 AU$0.00204664 AU$0.00205808 AU$0.00205805 AU$234,389 -
May-20 2024 AU$0.00205782 AU$0.00204983 AU$0.00207743 AU$0.00207743 AU$235,320 -
May-19 2024 AU$0.00207806 AU$0.00206964 AU$0.00207989 AU$0.00207348 AU$238,234 -
May-18 2024 AU$0.00207477 AU$0.00207206 AU$0.00207849 AU$0.00207843 AU$231,816 -
May-17 2024 AU$0.00207938 AU$0.00207202 AU$0.00208908 AU$0.00208632 AU$229,385 -
May-16 2024 AU$0.00208742 AU$0.00207577 AU$0.00209011 AU$0.00208901 AU$272,954 -
May-15 2024 AU$0.00208829 AU$0.00208612 AU$0.0020903 AU$0.0020903 AU$232,267 -
May-14 2024 AU$0.00208948 AU$0.0020863 AU$0.00209031 AU$0.00208886 AU$217,294 -
May-13 2024 AU$0.00208741 AU$0.00208474 AU$0.00209051 AU$0.0020895 AU$230,227 -
May-12 2024 AU$0.00208886 AU$0.00207163 AU$0.00209039 AU$0.00207513 AU$230,667 -
May-11 2024 AU$0.00206836 AU$0.0020492 AU$0.00206836 AU$0.0020661 AU$218,210 -

Historical and market price analysis of DuDe (DUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 410 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50784 AUD.