Market Cap Bs.100.12T 0.23%
Volume 24h Bs.4.07T -18.59%
BTC % 49.45% -0.5%
ETH % 16.86% 2.43%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
DuDe DUDE

DuDe (DUDE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.049595 Bs.0.049558 Bs.0.050225 Bs.0.05005 Bs.6,222,367 -
May-24 2024 Bs.0.050009 Bs.0.049818 Bs.0.050584 Bs.0.050583 Bs.6,095,619 -
May-23 2024 Bs.0.050587 Bs.0.05051 Bs.0.050589 Bs.0.050568 Bs.5,853,330 -
May-22 2024 Bs.0.050507 Bs.0.049565 Bs.0.0506 Bs.0.049565 Bs.5,744,396 -
May-21 2024 Bs.0.049564 Bs.0.049543 Bs.0.04982 Bs.0.04982 Bs.5,673,936 -
May-20 2024 Bs.0.049814 Bs.0.04962 Bs.0.050289 Bs.0.050289 Bs.5,696,451 -
May-19 2024 Bs.0.050304 Bs.0.0501 Bs.0.050348 Bs.0.050193 Bs.5,766,995 -
May-18 2024 Bs.0.050224 Bs.0.050159 Bs.0.050314 Bs.0.050313 Bs.5,611,650 -
May-17 2024 Bs.0.050336 Bs.0.050158 Bs.0.05057 Bs.0.050504 Bs.5,552,781 -
May-16 2024 Bs.0.05053 Bs.0.050248 Bs.0.050596 Bs.0.050569 Bs.6,607,469 -
May-15 2024 Bs.0.050551 Bs.0.050499 Bs.0.0506 Bs.0.0506 Bs.5,622,565 -
May-14 2024 Bs.0.05058 Bs.0.050503 Bs.0.0506 Bs.0.050565 Bs.5,260,113 -
May-13 2024 Bs.0.05053 Bs.0.050466 Bs.0.050605 Bs.0.050581 Bs.5,573,182 -
May-12 2024 Bs.0.050565 Bs.0.050148 Bs.0.050602 Bs.0.050233 Bs.5,583,820 -
May-11 2024 Bs.0.050069 Bs.0.049605 Bs.0.050069 Bs.0.050014 Bs.5,282,288 -

Historical and market price analysis of DuDe (DUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 410 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.