Market Cap AR$2,426.09T -0.51%
Volume 24h AR$102.40T 1.29%
BTC % 49.36% -0.77%
ETH % 16.89% 2.54%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
DuDe DUDE

DuDe (DUDE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$1.2088 AR$1.2079 AR$1.2241 AR$1.2198 AR$151,660,640 -
May-24 2024 AR$1.2189 AR$1.2142 AR$1.2329 AR$1.2329 AR$148,571,346 -
May-23 2024 AR$1.2329 AR$1.2311 AR$1.2330 AR$1.2325 AR$142,665,934 -
May-22 2024 AR$1.2310 AR$1.2080 AR$1.2333 AR$1.2080 AR$140,010,812 -
May-21 2024 AR$1.2080 AR$1.2075 AR$1.2143 AR$1.2142 AR$138,293,471 -
May-20 2024 AR$1.2141 AR$1.2094 AR$1.2257 AR$1.2257 AR$138,842,249 -
May-19 2024 AR$1.2260 AR$1.2211 AR$1.2271 AR$1.2233 AR$140,561,635 -
May-18 2024 AR$1.2241 AR$1.2225 AR$1.2263 AR$1.2263 AR$136,775,335 -
May-17 2024 AR$1.2268 AR$1.2225 AR$1.2325 AR$1.2309 AR$135,340,491 -
May-16 2024 AR$1.2316 AR$1.2247 AR$1.2332 AR$1.2325 AR$161,046,910 -
May-15 2024 AR$1.2321 AR$1.2308 AR$1.2333 AR$1.2333 AR$137,041,382 -
May-14 2024 AR$1.2328 AR$1.2309 AR$1.2333 AR$1.2324 AR$128,207,163 -
May-13 2024 AR$1.2316 AR$1.2300 AR$1.2334 AR$1.2328 AR$135,837,743 -
May-12 2024 AR$1.2324 AR$1.2222 AR$1.2333 AR$1.2243 AR$136,097,031 -
May-11 2024 AR$1.2203 AR$1.2090 AR$1.2203 AR$1.2190 AR$128,747,645 -

Historical and market price analysis of DuDe (DUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 410 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.64944 ARS.