Cap Mercado MX$46.01T
0.54%
Volumen 24h MX$2.12T
16.52%
BTC % 49.14%
-1.11%
ETH % 17.1%
3.91%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.022636 | MX$0.022612 | MX$0.022738 | MX$0.022673 | MX$2,754,499 | - |
May-25 2024 | MX$0.022661 | MX$0.022644 | MX$0.022949 | MX$0.022868 | MX$2,843,121 | - |
May-24 2024 | MX$0.02285 | MX$0.022763 | MX$0.023113 | MX$0.023112 | MX$2,785,207 | - |
May-23 2024 | MX$0.023114 | MX$0.023079 | MX$0.023115 | MX$0.023105 | MX$2,674,501 | - |
May-22 2024 | MX$0.023077 | MX$0.022647 | MX$0.02312 | MX$0.022647 | MX$2,624,726 | - |
May-21 2024 | MX$0.022647 | MX$0.022637 | MX$0.022764 | MX$0.022763 | MX$2,592,532 | - |
May-20 2024 | MX$0.022761 | MX$0.022672 | MX$0.022978 | MX$0.022978 | MX$2,602,820 | - |
May-19 2024 | MX$0.022985 | MX$0.022891 | MX$0.023005 | MX$0.022934 | MX$2,635,052 | - |
May-18 2024 | MX$0.022948 | MX$0.022918 | MX$0.022989 | MX$0.022989 | MX$2,564,072 | - |
May-17 2024 | MX$0.022999 | MX$0.022918 | MX$0.023106 | MX$0.023076 | MX$2,537,174 | - |
May-16 2024 | MX$0.023088 | MX$0.022959 | MX$0.023118 | MX$0.023106 | MX$3,019,082 | - |
May-15 2024 | MX$0.023098 | MX$0.023074 | MX$0.02312 | MX$0.02312 | MX$2,569,060 | - |
May-14 2024 | MX$0.023111 | MX$0.023076 | MX$0.02312 | MX$0.023104 | MX$2,403,448 | - |
May-13 2024 | MX$0.023088 | MX$0.023058 | MX$0.023122 | MX$0.023111 | MX$2,546,495 | - |
May-12 2024 | MX$0.023104 | MX$0.022913 | MX$0.023121 | MX$0.022952 | MX$2,551,356 | - |
Análisis de precios históricos y de mercado de DuDe (DUDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 411 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6779 MXN.