Cap Mercado HK$21.42T
0.44%
Volumen 24h HK$829.31B
-48.31%
BTC % 49.63%
0.14%
ETH % 16.66%
0.9%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.01061 | HK$0.010602 | HK$0.010745 | HK$0.010708 | HK$1,331,253 | - |
May-24 2024 | HK$0.010699 | HK$0.010658 | HK$0.010822 | HK$0.010822 | HK$1,304,135 | - |
May-23 2024 | HK$0.010823 | HK$0.010806 | HK$0.010823 | HK$0.010819 | HK$1,252,299 | - |
May-22 2024 | HK$0.010805 | HK$0.010604 | HK$0.010825 | HK$0.010604 | HK$1,228,992 | - |
May-21 2024 | HK$0.010604 | HK$0.010599 | HK$0.010658 | HK$0.010658 | HK$1,213,918 | - |
May-20 2024 | HK$0.010657 | HK$0.010616 | HK$0.010759 | HK$0.010759 | HK$1,218,735 | - |
May-19 2024 | HK$0.010762 | HK$0.010718 | HK$0.010771 | HK$0.010738 | HK$1,233,827 | - |
May-18 2024 | HK$0.010745 | HK$0.010731 | HK$0.010764 | HK$0.010764 | HK$1,200,592 | - |
May-17 2024 | HK$0.010769 | HK$0.010731 | HK$0.010819 | HK$0.010805 | HK$1,187,997 | - |
May-16 2024 | HK$0.01081 | HK$0.01075 | HK$0.010824 | HK$0.010819 | HK$1,413,644 | - |
May-15 2024 | HK$0.010815 | HK$0.010804 | HK$0.010825 | HK$0.010825 | HK$1,202,927 | - |
May-14 2024 | HK$0.010821 | HK$0.010805 | HK$0.010825 | HK$0.010818 | HK$1,125,382 | - |
May-13 2024 | HK$0.01081 | HK$0.010797 | HK$0.010826 | HK$0.010821 | HK$1,192,362 | - |
May-12 2024 | HK$0.010818 | HK$0.010729 | HK$0.010826 | HK$0.010747 | HK$1,194,638 | - |
May-11 2024 | HK$0.010712 | HK$0.010612 | HK$0.010712 | HK$0.0107 | HK$1,130,126 | - |
Análisis de precios históricos y de mercado de DuDe (DUDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 410 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.