時価総額 HK$21.42T
0.22%
ボリューム24h HK$887.12B
-5.85%
BTC % 49.4%
-0.6%
ETH % 16.92%
2.95%
硬貨
27.323
+3
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
|---|---|---|---|---|---|---|
| May-25 2024 | HK$0.010614 | HK$0.010606 | HK$0.010749 | HK$0.010712 | HK$1,331,773 | - |
| May-24 2024 | HK$0.010703 | HK$0.010662 | HK$0.010826 | HK$0.010826 | HK$1,304,645 | - |
| May-23 2024 | HK$0.010827 | HK$0.01081 | HK$0.010827 | HK$0.010823 | HK$1,252,788 | - |
| May-22 2024 | HK$0.01081 | HK$0.010608 | HK$0.01083 | HK$0.010608 | HK$1,229,472 | - |
| May-21 2024 | HK$0.010608 | HK$0.010603 | HK$0.010663 | HK$0.010662 | HK$1,214,392 | - |
| May-20 2024 | HK$0.010661 | HK$0.01062 | HK$0.010763 | HK$0.010763 | HK$1,219,211 | - |
| May-19 2024 | HK$0.010766 | HK$0.010723 | HK$0.010776 | HK$0.010742 | HK$1,234,309 | - |
| May-18 2024 | HK$0.010749 | HK$0.010735 | HK$0.010768 | HK$0.010768 | HK$1,201,061 | - |
| May-17 2024 | HK$0.010773 | HK$0.010735 | HK$0.010823 | HK$0.010809 | HK$1,188,461 | - |
| May-16 2024 | HK$0.010815 | HK$0.010754 | HK$0.010829 | HK$0.010823 | HK$1,414,196 | - |
| May-15 2024 | HK$0.010819 | HK$0.010808 | HK$0.01083 | HK$0.01083 | HK$1,203,397 | - |
| May-14 2024 | HK$0.010825 | HK$0.010809 | HK$0.01083 | HK$0.010822 | HK$1,125,821 | - |
| May-13 2024 | HK$0.010815 | HK$0.010801 | HK$0.010831 | HK$0.010825 | HK$1,192,828 | - |
| May-12 2024 | HK$0.010822 | HK$0.010733 | HK$0.01083 | HK$0.010751 | HK$1,195,104 | - |
| May-11 2024 | HK$0.010716 | HK$0.010617 | HK$0.010716 | HK$0.010704 | HK$1,130,568 | - |
DuDe（DUDE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、410日間分析、12-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81225 HKD.