Cap Mercado €2.54T
0.66%
Volumen 24h €98.90B
-31.61%
BTC % 49.45%
-0.68%
ETH % 16.84%
2.73%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.00125254 | €0.00125159 | €0.00126845 | €0.00126402 | €157,147 | - |
May-24 2024 | €0.00126299 | €0.00125818 | €0.00127751 | €0.00127749 | €153,945 | - |
May-23 2024 | €0.00127759 | €0.00127564 | €0.00127765 | €0.00127712 | €147,826 | - |
May-22 2024 | €0.00127556 | €0.00125178 | €0.00127792 | €0.00125178 | €145,075 | - |
May-21 2024 | €0.00125176 | €0.00125123 | €0.00125822 | €0.0012582 | €143,296 | - |
May-20 2024 | €0.00125806 | €0.00125318 | €0.00127005 | €0.00127005 | €143,864 | - |
May-19 2024 | €0.00127044 | €0.00126529 | €0.00127156 | €0.00126764 | €145,646 | - |
May-18 2024 | €0.00126842 | €0.00126677 | €0.0012707 | €0.00127066 | €141,723 | - |
May-17 2024 | €0.00127124 | €0.00126674 | €0.00127717 | €0.00127549 | €140,236 | - |
May-16 2024 | €0.00127616 | €0.00126904 | €0.0012778 | €0.00127713 | €166,872 | - |
May-15 2024 | €0.00127669 | €0.00127537 | €0.00127792 | €0.00127792 | €141,998 | - |
May-14 2024 | €0.00127742 | €0.00127547 | €0.00127792 | €0.00127704 | €132,845 | - |
May-13 2024 | €0.00127616 | €0.00127452 | €0.00127805 | €0.00127743 | €140,751 | - |
May-12 2024 | €0.00127704 | €0.00126651 | €0.00127797 | €0.00126865 | €141,020 | - |
May-11 2024 | €0.00126451 | €0.00125279 | €0.00126451 | €0.00126312 | €133,405 | - |
Análisis de precios históricos y de mercado de DuDe (DUDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 410 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92183 EUR.