Cap Mercado R$14.16T
-0.01%
Volumen 24h R$537.60B
-35.19%
BTC % 49.59%
-0.12%
ETH % 16.68%
1.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-25 2024 | R$0.00702099 | R$0.00701567 | R$0.00711016 | R$0.00708532 | R$880,865 | - |
May-24 2024 | R$0.00707957 | R$0.00705256 | R$0.00716095 | R$0.00716085 | R$862,922 | - |
May-23 2024 | R$0.0071614 | R$0.00715047 | R$0.00716172 | R$0.00715873 | R$828,622 | - |
May-22 2024 | R$0.00715 | R$0.00701673 | R$0.00716323 | R$0.00701673 | R$813,201 | - |
May-21 2024 | R$0.0070166 | R$0.00701361 | R$0.00705284 | R$0.00705273 | R$803,227 | - |
May-20 2024 | R$0.00705194 | R$0.00702455 | R$0.00711912 | R$0.00711912 | R$806,414 | - |
May-19 2024 | R$0.00712131 | R$0.00709244 | R$0.00712757 | R$0.00710559 | R$816,400 | - |
May-18 2024 | R$0.00711001 | R$0.00710072 | R$0.00712277 | R$0.00712256 | R$794,409 | - |
May-17 2024 | R$0.00712582 | R$0.0071006 | R$0.00715904 | R$0.00714961 | R$786,075 | - |
May-16 2024 | R$0.00715338 | R$0.00711344 | R$0.00716259 | R$0.00715882 | R$935,381 | - |
May-15 2024 | R$0.00715633 | R$0.00714892 | R$0.00716322 | R$0.00716322 | R$795,954 | - |
May-14 2024 | R$0.00716043 | R$0.00714953 | R$0.00716326 | R$0.00715829 | R$744,644 | - |
May-13 2024 | R$0.00715335 | R$0.00714419 | R$0.00716395 | R$0.00716049 | R$788,963 | - |
May-12 2024 | R$0.00715829 | R$0.00709926 | R$0.00716355 | R$0.00711126 | R$790,469 | - |
May-11 2024 | R$0.00708807 | R$0.00702239 | R$0.00708807 | R$0.0070803 | R$747,783 | - |
Análisis de precios históricos y de mercado de DuDe (DUDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 410 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1672 BRL.