Cap Mercado NZ$4.49T
0.4%
Volumen 24h NZ$198.00B
12.21%
BTC % 49.38%
-0.85%
ETH % 16.95%
3.3%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.00221722 | NZ$0.00221554 | NZ$0.00224538 | NZ$0.00223754 | NZ$278,177 | - |
May-24 2024 | NZ$0.00223572 | NZ$0.00222719 | NZ$0.00226142 | NZ$0.00226139 | NZ$272,510 | - |
May-23 2024 | NZ$0.00226156 | NZ$0.00225811 | NZ$0.00226166 | NZ$0.00226072 | NZ$261,679 | - |
May-22 2024 | NZ$0.00225796 | NZ$0.00221588 | NZ$0.00226214 | NZ$0.00221588 | NZ$256,809 | - |
May-21 2024 | NZ$0.00221584 | NZ$0.00221489 | NZ$0.00222728 | NZ$0.00222725 | NZ$253,659 | - |
May-20 2024 | NZ$0.002227 | NZ$0.00221835 | NZ$0.00224821 | NZ$0.00224821 | NZ$254,665 | - |
May-19 2024 | NZ$0.0022489 | NZ$0.00223979 | NZ$0.00225088 | NZ$0.00224394 | NZ$257,819 | - |
May-18 2024 | NZ$0.00224534 | NZ$0.0022424 | NZ$0.00224937 | NZ$0.0022493 | NZ$250,874 | - |
May-17 2024 | NZ$0.00225033 | NZ$0.00224236 | NZ$0.00226082 | NZ$0.00225784 | NZ$248,242 | - |
May-16 2024 | NZ$0.00225903 | NZ$0.00224642 | NZ$0.00226194 | NZ$0.00226075 | NZ$295,393 | - |
May-15 2024 | NZ$0.00225996 | NZ$0.00225762 | NZ$0.00226214 | NZ$0.00226214 | NZ$251,362 | - |
May-14 2024 | NZ$0.00226126 | NZ$0.00225782 | NZ$0.00226215 | NZ$0.00226058 | NZ$235,158 | - |
May-13 2024 | NZ$0.00225902 | NZ$0.00225613 | NZ$0.00226237 | NZ$0.00226128 | NZ$249,154 | - |
May-12 2024 | NZ$0.00226058 | NZ$0.00224194 | NZ$0.00226224 | NZ$0.00224573 | NZ$249,630 | - |
May-11 2024 | NZ$0.00223841 | NZ$0.00221766 | NZ$0.00223841 | NZ$0.00223595 | NZ$236,150 | - |
Análisis de precios históricos y de mercado de DuDe (DUDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 410 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6318 NZD.