Market Cap R43.33T -0.37%
Volume 24h R3.83T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Ducato Protocol Token DUCATO

Ducato Protocol Token (DUCATO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.01297 R0.012965 R0.012988 R0.012983 R59 -
Apr-29 2024 R0.01298 R0.012979 R0.012992 R0.012992 R59 -
Apr-28 2024 R0.01298 R0.012976 R0.012982 R0.012977 R59 -
Apr-27 2024 R0.012976 R0.012975 R0.012982 R0.012982 R59 -
Apr-26 2024 R0.012984 R0.01298 R0.012989 R0.012981 R59 -
Apr-25 2024 R0.012985 R0.012976 R0.012985 R0.012981 R59 -
Apr-24 2024 R0.012979 R0.012974 R0.01299 R0.012985 R59 -
Apr-23 2024 R0.012986 R0.012986 R0.013362 R0.013361 R59 -
Apr-22 2024 R0.01336 R0.00946277 R0.013366 R0.00946277 R71 -
Apr-21 2024 R0.00946281 R0.00946185 R0.0094672 R0.00946468 R135 -
Apr-20 2024 R0.0094637 R0.00946239 R0.0094674 R0.00946554 R135 -
Apr-19 2024 R0.0094688 R0.009463 R0.00946919 R0.00946609 R135 -
Apr-18 2024 R0.00946485 R0.00945946 R0.00946707 R0.00946118 R135 -
Apr-17 2024 R0.00946014 R0.0094597 R0.00946909 R0.00946414 R135 -
Apr-16 2024 R0.00946441 R0.00946308 R0.00947106 R0.00946338 R135 -

Historical and market price analysis of Ducato Protocol Token (DUCATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1316 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.