Market Cap AU$3.52T -0.61%
Volume 24h AU$322.99B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Ducato Protocol Token DUCATO

Ducato Protocol Token (DUCATO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00107171 AU$0.0010713 AU$0.0010732 AU$0.00107281 AU$5 -
Apr-29 2024 AU$0.00107251 AU$0.00107243 AU$0.00107353 AU$0.00107353 AU$5 -
Apr-28 2024 AU$0.00107251 AU$0.00107217 AU$0.00107273 AU$0.00107225 AU$5 -
Apr-27 2024 AU$0.00107218 AU$0.00107214 AU$0.00107269 AU$0.00107268 AU$5 -
Apr-26 2024 AU$0.00107283 AU$0.00107256 AU$0.00107327 AU$0.00107265 AU$5 -
Apr-25 2024 AU$0.00107291 AU$0.00107222 AU$0.00107294 AU$0.00107262 AU$5 -
Apr-24 2024 AU$0.00107246 AU$0.001072 AU$0.00107335 AU$0.00107293 AU$5 -
Apr-23 2024 AU$0.00107305 AU$0.00107302 AU$0.00110407 AU$0.00110405 AU$5 -
Apr-22 2024 AU$0.00110395 AU$0.00078187 AU$0.00110439 AU$0.00078187 AU$6 -
Apr-21 2024 AU$0.00078187 AU$0.0007818 AU$0.00078224 AU$0.00078203 AU$11 -
Apr-20 2024 AU$0.00078195 AU$0.00078184 AU$0.00078225 AU$0.0007821 AU$11 -
Apr-19 2024 AU$0.00078237 AU$0.00078189 AU$0.0007824 AU$0.00078215 AU$11 -
Apr-18 2024 AU$0.00078204 AU$0.0007816 AU$0.00078223 AU$0.00078174 AU$11 -
Apr-17 2024 AU$0.00078165 AU$0.00078162 AU$0.00078239 AU$0.00078199 AU$11 -
Apr-16 2024 AU$0.00078201 AU$0.0007819 AU$0.00078256 AU$0.00078192 AU$11 -

Historical and market price analysis of Ducato Protocol Token (DUCATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1316 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.