Market Cap RM10.75T -4.58%
Volume 24h RM946.30B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
Ducato Protocol Token DUCATO

Ducato Protocol Token (DUCATO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00333347 RM0.00333219 RM0.00333809 RM0.00333689 RM15 -
Apr-29 2024 RM0.00333594 RM0.00333569 RM0.00333911 RM0.00333911 RM15 -
Apr-28 2024 RM0.00333595 RM0.00333489 RM0.00333663 RM0.00333515 RM15 -
Apr-27 2024 RM0.00333494 RM0.00333481 RM0.00333652 RM0.00333648 RM15 -
Apr-26 2024 RM0.00333695 RM0.00333611 RM0.00333831 RM0.00333637 RM15 -
Apr-25 2024 RM0.00333719 RM0.00333506 RM0.00333729 RM0.00333628 RM15 -
Apr-24 2024 RM0.00333578 RM0.00333437 RM0.00333857 RM0.00333727 RM15 -
Apr-23 2024 RM0.00333764 RM0.00333755 RM0.00343412 RM0.00343405 RM15 -
Apr-22 2024 RM0.00343373 RM0.00243195 RM0.0034351 RM0.00243195 RM18 -
Apr-21 2024 RM0.00243196 RM0.00243171 RM0.00243308 RM0.00243244 RM35 -
Apr-20 2024 RM0.00243219 RM0.00243185 RM0.00243313 RM0.00243266 RM35 -
Apr-19 2024 RM0.0024335 RM0.002432 RM0.0024336 RM0.0024328 RM35 -
Apr-18 2024 RM0.00243248 RM0.00243109 RM0.00243305 RM0.00243154 RM35 -
Apr-17 2024 RM0.00243127 RM0.00243116 RM0.00243357 RM0.0024323 RM35 -
Apr-16 2024 RM0.00243237 RM0.00243202 RM0.00243408 RM0.0024321 RM35 -

Historical and market price analysis of Ducato Protocol Token (DUCATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1316 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.