Market Cap MX$39.06T -1.5%
Volume 24h MX$3.60T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 12 Seconds ago
Ducato Protocol Token DUCATO

Ducato Protocol Token (DUCATO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.011884 MX$0.01188 MX$0.011901 MX$0.011897 MX$54 -
Apr-29 2024 MX$0.011893 MX$0.011892 MX$0.011905 MX$0.011905 MX$54 -
Apr-28 2024 MX$0.011893 MX$0.01189 MX$0.011896 MX$0.01189 MX$54 -
Apr-27 2024 MX$0.01189 MX$0.011889 MX$0.011895 MX$0.011895 MX$54 -
Apr-26 2024 MX$0.011897 MX$0.011894 MX$0.011902 MX$0.011895 MX$54 -
Apr-25 2024 MX$0.011898 MX$0.01189 MX$0.011898 MX$0.011894 MX$54 -
Apr-24 2024 MX$0.011893 MX$0.011888 MX$0.011903 MX$0.011898 MX$54 -
Apr-23 2024 MX$0.011899 MX$0.011899 MX$0.012243 MX$0.012243 MX$54 -
Apr-22 2024 MX$0.012242 MX$0.0086707 MX$0.012247 MX$0.0086707 MX$65 -
Apr-21 2024 MX$0.00867074 MX$0.00866986 MX$0.00867476 MX$0.00867245 MX$124 -
Apr-20 2024 MX$0.00867156 MX$0.00867035 MX$0.00867494 MX$0.00867324 MX$124 -
Apr-19 2024 MX$0.00867623 MX$0.00867091 MX$0.00867658 MX$0.00867374 MX$124 -
Apr-18 2024 MX$0.00867261 MX$0.00866767 MX$0.00867464 MX$0.00866925 MX$124 -
Apr-17 2024 MX$0.00866829 MX$0.00866788 MX$0.00867649 MX$0.00867196 MX$124 -
Apr-16 2024 MX$0.0086722 MX$0.00867098 MX$0.0086783 MX$0.00867126 MX$124 -

Historical and market price analysis of Ducato Protocol Token (DUCATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1316 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.